WUKONG Historical Data

WUKONG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000858
+0.00%
$ 857,739 $ 23,806
Dec 31, 4 PM $ 0.000853
+0.00%
$ 853,318 $ 23,671
Dec 31, 3 PM $ 0.000854
-0.01%
$ 853,720 $ 23,644
Dec 31, 12 PM $ 0.000828
+0.45%
$ 828,076 $ 22,760
Dec 31, 12 AM $ 0.000819
+3.74%
$ 819,406 $ 21,471
Dec 30, 11 AM $ 0.000789
+4.93%
$ 789,352 $ 20,029
Dec 30, 6 AM $ 0.000762
+0.00%
$ 761,620 $ 19,778
Dec 30, 5 AM $ 0.000764
+4.65%
$ 763,799 $ 19,252
Dec 30, 2 AM $ 0.00073
+2.22%
$ 729,540 $ 18,838
Dec 30, 1 AM $ 0.000714
+0.00%
$ 714,358 $ 17,966
Dec 29, 11 PM $ 0.000722
+0.00%
$ 721,826 $ 17,864
Dec 29, 10 PM $ 0.000722
+0.16%
$ 721,870 $ 17,857
Dec 29, 9 PM $ 0.000721
-0.15%
$ 720,873 $ 17,826
Dec 29, 5 PM $ 0.000721
+0.00%
$ 721,301 $ 17,835
Dec 29, 4 PM $ 0.000722
+0.09%
$ 722,199 $ 17,835
Dec 29, 1 PM $ 0.000717
+0.00%
$ 716,571 $ 17,688
Dec 29, 11 AM $ 0.000708
+1.39%
$ 708,406 $ 17,256
Dec 29, 10 AM $ 0.000694
+0.00%
$ 694,299 $ 17,033
Dec 29, 6 AM $ 0.000704
+0.00%
$ 703,701 $ 17,031
Dec 28, 12 PM $ 0.000703
-0.28%
$ 702,826 $ 17,207
Dec 28, 10 AM $ 0.000717
+0.00%
$ 716,744 $ 17,117
Dec 28, 6 AM $ 0.000718
-2.43%
$ 718,075 $ 16,872
Dec 28, 5 AM $ 0.000737
+0.00%
$ 737,160 $ 16,301
Dec 27, 7 PM $ 0.000747
+0.00%
$ 746,831 $ 16,132
Dec 27, 2 AM $ 0.000756
+0.45%
$ 756,431 $ 15,776
Dec 26, 11 PM $ 0.000757
+0.00%
$ 756,599 $ 15,737
Dec 26, 10 PM $ 0.000756
-0.28%
$ 756,452 $ 15,713
Dec 26, 9 PM $ 0.000759
+0.00%
$ 758,548 $ 15,753
Dec 26, 4 AM $ 0.000759
-1.43%
$ 759,306 $ 15,460
Dec 26, 1 AM $ 0.00077
+1.87%
$ 770,355 $ 15,155
Dec 26, 12 AM $ 0.000753
+2.31%
$ 753,069 $ 14,221
Dec 25, 4 PM $ 0.000737
+0.00%
$ 736,522 $ 14,178
Dec 25, 3 PM $ 0.000737
+0.00%
$ 736,876 $ 14,129
Dec 25, 1 PM $ 0.000742
-0.59%
$ 742,390 $ 14,103
Dec 25, 5 AM $ 0.000748
+0.00%
$ 748,053 $ 14,072
Dec 25, 1 AM $ 0.000784
+0.00%
$ 784,416 $ 12,912
Dec 24, 4 PM $ 0.000781
-0.21%
$ 781,012 $ 12,795
Dec 24, 6 AM $ 0.000787
+0.00%
$ 787,017 $ 12,411
Dec 24, 4 AM $ 0.000781
+0.01%
$ 780,811 $ 12,260
Dec 24, 12 AM $ 0.000775
+0.03%
$ 775,005 $ 12,064
Dec 23, 11 PM $ 0.000783
+0.00%
$ 783,188 $ 12,061
Dec 23, 1 PM $ 0.000781
+0.00%
$ 781,380 $ 11,881
Dec 23, 10 AM $ 0.000786
-0.28%
$ 785,904 $ 11,765
Dec 23, 9 AM $ 0.000786
+0.00%
$ 786,469 $ 11,713
Dec 23, 8 AM $ 0.000779
+0.00%
$ 778,702 $ 11,539
Dec 23, 3 AM $ 0.000776
-0.46%
$ 776,483 $ 11,422
Dec 23, 2 AM $ 0.00078
-2.73%
$ 779,711 $ 11,163
Dec 23, 1 AM $ 0.000807
+0.00%
$ 807,407 $ 10,190
Dec 22, 11 PM $ 0.000805
-0.22%
$ 805,177 $ 10,199
Dec 22, 11 AM $ 0.000815
+0.00%
$ 815,462 $ 9,904