WUKONG Historical Data

WUKONG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000819
+0.00%
$ 818,603 $ 9,542
Dec 22, 1 AM $ 0.000878
+0.52%
$ 877,923 $ 7,621
Dec 21, 10 PM $ 0.000873
+0.00%
$ 872,658 $ 7,607
Dec 21, 6 PM $ 0.000872
+0.00%
$ 872,330 $ 7,601
Dec 21, 9 AM $ 0.000869
+0.00%
$ 869,371 $ 7,407
Dec 21, 7 AM $ 0.000894
+0.00%
$ 893,802 $ 6,954
Dec 21, 5 AM $ 0.000903
+0.00%
$ 902,951 $ 6,765
Dec 21, 2 AM $ 0.000876
+0.38%
$ 876,103 $ 5,959
Dec 21, 12 AM $ 0.00087
+0.01%
$ 870,336 $ 5,807
Dec 20, 8 PM $ 0.000867
-0.86%
$ 866,906 $ 5,620
Dec 20, 2 PM $ 0.000874
+5.01%
$ 873,602 $ 5,607
Dec 20, 1 PM $ 0.000831
+0.00%
$ 831,220 $ 4,547
Dec 20, 12 PM $ 0.000838
+0.00%
$ 838,208 $ 4,318
Dec 20, 11 AM $ 0.000841
-0.03%
$ 841,302 $ 4,213
Dec 20, 4 AM $ 0.000843
+0.00%
$ 842,709 $ 4,175
Dec 20, 2 AM $ 0.000833
+0.00%
$ 832,537 $ 3,873
Dec 19, 2 PM $ 0.000836
-0.44%
$ 835,754 $ 3,792
Dec 19, 12 PM $ 0.000856
+0.00%
$ 855,682 $ 75,204
Dec 19, 11 AM $ 0.000817
+0.00%
$ 817,227 $ 72,124
Dec 19, 2 AM $ 0.000843
-0.02%
$ 843,115 $ 71,522
Dec 19, 1 AM $ 0.000834
-0.14%
$ 833,740 $ 71,126
Dec 19, 12 AM $ 0.000827
+0.02%
$ 826,732 $ 70,628
Dec 18, 10 PM $ 0.000844
+0.00%
$ 844,358 $ 70,456
Dec 18, 9 PM $ 0.000844
+0.00%
$ 844,365 $ 70,460
Dec 18, 3 PM $ 0.000841
+0.05%
$ 841,142 $ 69,989
Dec 18, 11 AM $ 0.000831
+0.72%
$ 830,618 $ 70,303
Dec 18, 7 AM $ 0.000826
+0.00%
$ 826,367 $ 70,118
Dec 18, 1 AM $ 0.000838
+0.00%
$ 838,189 $ 70,089
Dec 18, 12 AM $ 0.000838
+0.00%
$ 837,563 $ 70,094
Dec 17, 3 PM $ 0.000837
+10.11%
$ 837,025 $ 68,782
Dec 17, 2 PM $ 0.000763
-4.11%
$ 762,808 $ 67,515
Dec 17, 11 AM $ 0.000812
+0.02%
$ 811,564 $ 66,103
Dec 17, 8 AM $ 0.000815
-0.17%
$ 814,556 $ 65,971
Dec 17, 7 AM $ 0.000816
+0.00%
$ 815,818 $ 65,968
Dec 17, 5 AM $ 0.000816
+0.00%
$ 816,064 $ 65,936
Dec 17, 4 AM $ 0.000813
-0.44%
$ 812,806 $ 65,840
Dec 17, 3 AM $ 0.000809
+0.00%
$ 808,565 $ 65,481
Dec 17, 2 AM $ 0.000803
-0.01%
$ 802,942 $ 65,368
Dec 17, 1 AM $ 0.000796
+2.05%
$ 795,756 $ 64,667
Dec 17, 12 AM $ 0.000776
+0.21%
$ 776,094 $ 64,643
Dec 16, 2 PM $ 0.000757
+0.43%
$ 757,142 $ 62,680
Dec 16, 12 PM $ 0.000753
+0.30%
$ 753,130 $ 62,627
Dec 16, 10 AM $ 0.000749
+0.00%
$ 748,820 $ 61,945
Dec 16, 9 AM $ 0.000748
+0.00%
$ 748,411 $ 62,054
Dec 16, 8 AM $ 0.000747
-0.30%
$ 747,391 $ 62,467
Dec 16, 3 AM $ 0.000748
+0.00%
$ 748,328 $ 62,460
Dec 16, 2 AM $ 0.000746
+2.77%
$ 745,967 $ 62,332
Dec 16, 1 AM $ 0.000729
-0.10%
$ 728,780 $ 61,515
Dec 15, 3 PM $ 0.000743
+0.00%
$ 743,005 $ 61,500
Dec 15, 2 PM $ 0.000744
+0.11%
$ 744,282 $ 61,466