WUKONG Historical Data

WUKONG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000743
+2.13%
$ 743,182 $ 61,444
Dec 15, 9 AM $ 0.000729
-0.24%
$ 728,560 $ 60,884
Dec 15, 8 AM $ 0.000721
+1.88%
$ 720,833 $ 60,556
Dec 15, 6 AM $ 0.000711
+0.00%
$ 710,520 $ 60,424
Dec 15, 5 AM $ 0.000709
-1.31%
$ 708,551 $ 60,204
Dec 15, 3 AM $ 0.000723
+0.00%
$ 723,337 $ 59,873
Dec 15, 2 AM $ 0.000724
-1.22%
$ 724,119 $ 59,542
Dec 15, 1 AM $ 0.000735
+0.00%
$ 734,648 $ 59,452
Dec 15, 12 AM $ 0.000739
+0.00%
$ -- $ 60,882
Dec 14, 10 PM $ 0.000752
-2.51%
$ 751,585 $ 60,414
Dec 14, 4 PM $ 0.000782
+0.00%
$ 782,434 $ 59,476
Dec 14, 12 PM $ 0.000785
+0.29%
$ 782,911 $ 59,500
Dec 14, 11 AM $ 0.000786
-0.21%
$ 786,004 $ 59,362
Dec 14, 10 AM $ 0.000777
+0.00%
$ 777,302 $ 59,402
Dec 14, 9 AM $ 0.000777
+0.00%
$ 777,115 $ 59,209
Dec 14, 4 AM $ 0.000793
+0.00%
$ -- $ 58,890
Dec 14, 3 AM $ 0.000794
-5.05%
$ 794,373 $ 58,819
Dec 14, 2 AM $ 0.000842
+0.00%
$ 841,536 $ 57,621
Dec 14, 1 AM $ 0.000849
-0.90%
$ 848,900 $ 57,291
Dec 14, 12 AM $ 0.000855
+1.41%
$ 855,192 $ 57,190
Dec 13, 11 PM $ 0.000845
+0.01%
$ 844,845 $ 54,972
Dec 13, 10 PM $ 0.000842
-0.99%
$ 842,430 $ 55,036
Dec 13, 8 PM $ 0.000844
+11.63%
$ 843,831 $ 54,427
Dec 13, 5 PM $ 0.000763
+0.21%
$ 762,802 $ 51,789
Dec 13, 4 PM $ 0.000763
-9.04%
$ 763,071 $ 51,636
Dec 13, 3 PM $ 0.000837
+0.00%
$ 837,138 $ 49,851
Dec 13, 2 PM $ 0.000838
+0.15%
$ 838,482 $ 49,573
Dec 13, 1 PM $ 0.000834
-7.16%
$ 833,591 $ 49,368
Dec 13, 12 PM $ 0.0009
+0.00%
$ 899,903 $ 47,115
Dec 13, 10 AM $ 0.000894
+0.00%
$ 894,499 $ 46,892
Dec 13, 9 AM $ 0.000894
-0.56%
$ 893,646 $ 46,946
Dec 13, 8 AM $ 0.000898
+1.14%
$ 897,812 $ 47,344
Dec 13, 7 AM $ 0.000888
+0.27%
$ 888,450 $ 46,426
Dec 13, 6 AM $ 0.000885
+0.08%
$ 885,320 $ 45,529
Dec 13, 5 AM $ 0.000882
+0.00%
$ 882,173 $ 45,455
Dec 13, 4 AM $ 0.000882
-1.90%
$ 881,948 $ 45,384
Dec 13, 3 AM $ 0.000902
+0.00%
$ 902,440 $ 44,425
Dec 13, 2 AM $ 0.000902
+0.12%
$ 901,973 $ 44,529
Dec 13, 1 AM $ 0.000901
-1.39%
$ 901,324 $ 44,385
Dec 13, 12 AM $ 0.000909
+18.83%
$ 909,217 $ 43,543
Dec 12, 11 PM $ 0.000764
+1.53%
$ 764,372 $ 37,300
Dec 12, 4 PM $ 0.000753
+1.10%
$ 752,842 $ 36,195
Dec 12, 3 PM $ 0.000745
+5.20%
$ 745,029 $ 35,798
Dec 12, 2 PM $ 0.000709
-0.12%
$ 708,982 $ 34,756
Dec 12, 1 PM $ 0.00071
-4.94%
$ 709,722 $ 34,551
Dec 12, 12 PM $ 0.00075
-0.29%
$ 749,683 $ 32,046
Dec 12, 11 AM $ 0.000753
+4.60%
$ 752,895 $ 32,028
Dec 12, 10 AM $ 0.000717
-0.36%
$ 716,589 $ 30,786
Dec 12, 9 AM $ 0.000717
+12.88%
$ 716,624 $ 30,367
Dec 12, 8 AM $ 0.000638
+25.31%
$ 638,176 $ 23,129