WUKONG Historical Data

WUKONG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000509
+0.00%
$ 508,952 $ 18,931
Dec 12, 5 AM $ 0.000507
+3.66%
$ 507,363 $ 18,686
Dec 12, 12 AM $ 0.000486
+0.00%
$ 485,654 $ 18,026
Dec 11, 2 PM $ 0.000488
+0.31%
$ 488,199 $ 17,996
Dec 11, 3 AM $ 0.000484
+0.00%
$ 483,963 $ 17,891
Dec 11, 1 AM $ 0.000501
-0.57%
$ 500,692 $ 17,278
Dec 11, 12 AM $ 0.000487
+23.31%
$ 486,869 $ 15,687
Dec 10, 5 PM $ 0.000395
+0.00%
$ 394,815 $ 13,084
Dec 10, 12 PM $ 0.000395
-0.01%
$ 394,846 $ 13,036
Dec 10, 11 AM $ 0.0004
-2.94%
$ 399,889 $ 12,815
Dec 10, 10 AM $ 0.000412
+0.00%
$ 412,109 $ 12,335
Dec 9, 8 PM $ 0.000406
+0.00%
$ 406,057 $ 12,026
Dec 9, 11 AM $ 0.000408
-4.24%
$ 408,028 $ 11,697
Dec 9, 10 AM $ 0.000426
-0.34%
$ 426,230 $ 10,964
Dec 9, 9 AM $ 0.000428
+0.00%
$ 428,233 $ 10,919
Dec 9, 6 AM $ 0.000429
+0.00%
$ 429,353 $ 10,874
Dec 9, 4 AM $ 0.000429
+0.00%
$ 429,192 $ 10,888
Dec 9, 2 AM $ 0.000429
-0.48%
$ 429,263 $ 10,875
Dec 8, 2 PM $ 0.000435
-0.08%
$ 435,186 $ 10,556
Dec 8, 11 AM $ 0.000436
+0.00%
$ 435,993 $ 10,539
Dec 8, 4 AM $ 0.000436
-0.64%
$ 435,910 $ 10,507
Dec 8, 3 AM $ 0.000439
+0.00%
$ 439,439 $ 10,419
Dec 8, 1 AM $ 0.00044
+0.28%
$ 440,274 $ 10,201
Dec 8, 12 AM $ 0.000439
+1.53%
$ 438,674 $ 9,993
Dec 7, 4 PM $ 0.000435
+0.28%
$ 435,074 $ 9,597
Dec 7, 11 AM $ 0.000435
+0.42%
$ 434,612 $ 9,398
Dec 7, 4 AM $ 0.000435
-0.06%
$ 435,497 $ 9,268
Dec 7, 3 AM $ 0.000436
+0.00%
$ 436,303 $ 9,236
Dec 7, 2 AM $ 0.000438
-2.13%
$ 437,706 $ 9,178
Dec 7, 1 AM $ 0.000448
+0.00%
$ 448,475 $ 8,744
Dec 6, 9 PM $ 0.00045
+0.00%
$ 449,514 $ 8,738
Dec 6, 8 PM $ 0.000452
-0.05%
$ 452,378 $ 8,631
Dec 6, 3 PM $ 0.000451
+0.00%
$ 451,494 $ 8,410
Dec 6, 1 PM $ 0.000453
+0.65%
$ 452,874 $ 8,340
Dec 6, 12 PM $ 0.000451
+0.00%
$ 450,689 $ 8,135
Dec 6, 9 AM $ 0.00045
-0.28%
$ 450,321 $ 8,041
Dec 6, 8 AM $ 0.000452
-0.08%
$ 451,610 $ 7,974
Dec 6, 6 AM $ 0.000451
+0.06%
$ 451,452 $ 7,909
Dec 6, 4 AM $ 0.000451
+1.57%
$ 450,582 $ 7,904
Dec 6, 1 AM $ 0.00044
-0.41%
$ 440,213 $ 7,363
Dec 6, 12 AM $ 0.000442
+0.01%
$ 442,303 $ 7,364
Dec 5, 1 PM $ 0.000448
-2.55%
$ 448,485 $ 7,057
Dec 5, 8 AM $ 0.000463
+0.27%
$ 462,888 $ 6,347
Dec 5, 6 AM $ 0.000474
+0.00%
$ 474,156 $ 5,885
Dec 5, 5 AM $ 0.000475
-0.10%
$ 474,844 $ 5,840
Dec 5, 4 AM $ 0.000475
+0.00%
$ 474,590 $ 5,807
Dec 5, 3 AM $ 0.000474
-0.79%
$ 474,340 $ 5,794
Dec 5, 2 AM $ 0.000477
-0.57%
$ 477,481 $ 5,644
Dec 5, 1 AM $ 0.000467
+3.29%
$ 466,737 $ 3,818
Dec 5, 12 AM $ 0.000451
+20.10%
$ 451,363 $ 3,583