WUKONG Historical Data

WUKONG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000369
+0.00%
$ 369,161 $ 99
Dec 4, 2 PM $ 0.00037
-0.58%
$ 369,863 $ 1.29 million
Dec 4, 1 PM $ 0.000373
-0.07%
$ 373,135 $ 1.29 million
Dec 4, 8 AM $ 0.000377
+0.00%
$ 377,319 $ 1.29 million
Dec 4, 4 AM $ 0.000379
+0.00%
$ 378,968 $ 1.29 million
Dec 4, 3 AM $ 0.000381
+0.23%
$ 380,983 $ 1.29 million
Dec 4, 2 AM $ 0.000378
+3.82%
$ 377,547 $ 1.29 million
Dec 4, 1 AM $ 0.000363
-0.01%
$ 363,044 $ 1.29 million
Dec 3, 9 AM $ 0.000369
+0.00%
$ 369,405 $ 1.28 million
Dec 3, 5 AM $ 0.000371
+0.00%
$ 370,618 $ 1.28 million
Dec 3, 1 AM $ 0.000374
+0.00%
$ 373,818 $ 1.28 million
Dec 3, 12 AM $ 0.000374
-1.07%
$ 373,817 $ 1.28 million
Dec 2, 5 PM $ 0.00038
+0.00%
$ 379,783 $ 1.28 million
Dec 2, 3 PM $ 0.000382
-0.07%
$ 382,383 $ 1.28 million
Dec 2, 2 PM $ 0.000384
-0.10%
$ 384,249 $ 1.28 million
Dec 2, 3 AM $ 0.000392
+1.05%
$ 391,749 $ 1.28 million
Dec 2, 12 AM $ 0.000386
+0.19%
$ 385,886 $ 1.28 million
Dec 1, 8 PM $ 0.000384
+0.65%
$ 383,751 $ 1.28 million
Dec 1, 3 PM $ 0.000385
-1.07%
$ 384,970 $ 1.28 million
Dec 1, 2 PM $ 0.000393
+0.00%
$ 393,078 $ 1.28 million
Dec 1, 1 PM $ 0.000393
-0.50%
$ 393,189 $ 1.28 million
Dec 1, 10 AM $ 0.000399
+0.00%
$ 399,458 $ 1.29 million
Dec 1, 8 AM $ 0.000398
+0.00%
$ 398,384 $ 1.28 million
Dec 1, 4 AM $ 0.000397
+0.66%
$ 397,465 $ 1.28 million
Dec 1, 3 AM $ 0.000395
+0.00%
$ 395,222 $ 1.28 million
Dec 1, 2 AM $ 0.000395
+0.00%
$ 394,999 $ 1.28 million
Dec 1, 1 AM $ 0.000396
-0.73%
$ 395,930 $ 1.28 million
Nov 30, 12 PM $ 0.000404
-0.20%
$ 404,157 $ 1.28 million
Nov 30, 7 AM $ 0.000404
+0.00%
$ 403,524 $ 1.28 million
Nov 30, 6 AM $ 0.000402
-0.01%
$ 402,339 $ 1.28 million
Nov 30, 5 AM $ 0.000403
+0.00%
$ 403,086 $ 1.28 million
Nov 30, 4 AM $ 0.000406
+0.00%
$ 405,665 $ 1.28 million
Nov 30, 1 AM $ 0.000406
-4.97%
$ 405,694 $ 1.28 million
Nov 30, 12 AM $ 0.000427
+0.83%
$ 426,605 $ 1.28 million
Nov 29, 10 PM $ 0.000424
+0.00%
$ 423,611 $ 1.28 million
Nov 29, 9 PM $ 0.000424
+0.07%
$ 424,175 $ 1.28 million
Nov 29, 5 PM $ 0.000434
+0.00%
$ 433,588 $ 1.28 million
Nov 29, 2 PM $ 0.000444
+0.58%
$ 444,495 $ 1.28 million
Nov 29, 12 PM $ 0.000457
+0.00%
$ 456,970 $ 1.28 million
Nov 29, 11 AM $ 0.000457
+0.00%
$ 456,796 $ 1.28 million
Nov 29, 7 AM $ 0.000458
+0.00%
$ 458,005 $ 1.28 million
Nov 29, 6 AM $ 0.000459
+0.15%
$ 459,388 $ 1.28 million
Nov 29, 5 AM $ 0.000463
+0.02%
$ 462,571 $ 1.28 million
Nov 29, 4 AM $ 0.000462
+0.00%
$ 462,487 $ 1.28 million
Nov 29, 2 AM $ 0.000463
+0.00%
$ 463,209 $ 1.28 million
Nov 29, 12 AM $ 0.000469
+0.65%
$ 468,862 $ 1.28 million
Nov 28, 11 PM $ 0.000468
+0.00%
$ 468,380 $ 1.27 million
Nov 28, 5 PM $ 0.000471
+2.76%
$ 471,320 $ 1.28 million
Nov 28, 4 PM $ 0.000459
+0.00%
$ 459,366 $ 1.28 million
Nov 28, 3 PM $ 0.000459
-1.26%
$ 459,096 $ 1.28 million