WUKONG Historical Data

WUKONG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000465
-1.24%
$ 464,555 $ 1.28 million
Nov 28, 1 PM $ 0.000469
-1.99%
$ 469,313 $ 1.28 million
Nov 28, 12 PM $ 0.000476
+1.25%
$ 476,147 $ 1.28 million
Nov 28, 11 AM $ 0.00047
-6.39%
$ 469,845 $ 1.28 million
Nov 28, 10 AM $ 0.000505
-0.63%
$ 505,391 $ 1.27 million
Nov 28, 9 AM $ 0.000507
-0.92%
$ 507,033 $ 1.27 million
Nov 28, 7 AM $ 0.000512
-1.03%
$ 512,207 $ 1.27 million
Nov 28, 6 AM $ 0.00053
+0.00%
$ 530,170 $ 1.27 million
Nov 28, 5 AM $ 0.000527
+0.98%
$ 527,393 $ 1.27 million
Nov 28, 3 AM $ 0.000514
-0.17%
$ 513,564 $ 1.27 million
Nov 28, 2 AM $ 0.000522
-1.04%
$ 522,016 $ 1.27 million
Nov 28, 1 AM $ 0.00053
+0.00%
$ 530,161 $ 1.27 million
Nov 28, 12 AM $ 0.000525
+1.56%
$ 524,939 $ 1.27 million
Nov 27, 11 PM $ 0.000517
+0.51%
$ 517,365 $ 1.27 million
Nov 27, 10 PM $ 0.000517
+0.19%
$ 517,014 $ 1.27 million
Nov 27, 8 PM $ 0.000515
+0.16%
$ 514,502 $ 1.27 million
Nov 27, 6 PM $ 0.000512
+0.00%
$ 511,606 $ 1.27 million
Nov 27, 5 PM $ 0.000511
+0.22%
$ 511,028 $ 1.27 million
Nov 27, 4 PM $ 0.000509
-0.31%
$ 509,472 $ 1.27 million
Nov 27, 2 PM $ 0.000512
-5.41%
$ 512,331 $ 1.27 million
Nov 27, 1 PM $ 0.000539
+2.39%
$ 538,953 $ 1.27 million
Nov 27, 12 PM $ 0.000508
-6.56%
$ 507,627 $ 1.27 million
Nov 27, 11 AM $ 0.000539
-8.44%
$ 539,185 $ 1.26 million
Nov 27, 10 AM $ 0.000589
-5.42%
$ 588,735 $ 1.26 million
Nov 27, 9 AM $ 0.000622
-0.59%
$ 622,444 $ 1.26 million
Nov 27, 8 AM $ 0.000626
-2.48%
$ 626,030 $ 1.26 million
Nov 27, 7 AM $ 0.000641
+0.70%
$ 640,754 $ 1.26 million
Nov 27, 6 AM $ 0.000653
-0.40%
$ 652,680 $ 1.25 million
Nov 27, 5 AM $ 0.000659
-7.02%
$ 658,727 $ 1.25 million
Nov 27, 4 AM $ 0.000711
-1.02%
$ 710,944 $ 1.25 million
Nov 27, 3 AM $ 0.000725
+1.88%
$ 724,839 $ 1.25 million
Nov 27, 2 AM $ 0.000713
-0.11%
$ 712,922 $ 1.24 million
Nov 27, 1 AM $ 0.000714
-0.37%
$ 714,036 $ 1.24 million
Nov 27, 12 AM $ 0.000721
+0.31%
$ 721,224 $ 1.24 million
Nov 26, 11 PM $ 0.000723
-2.04%
$ 723,237 $ 1.24 million
Nov 26, 10 PM $ 0.000738
+0.00%
$ 738,204 $ 1.24 million
Nov 26, 8 PM $ 0.000739
+0.02%
$ 739,017 $ 1.24 million
Nov 26, 7 PM $ 0.000737
+0.00%
$ 736,937 $ 1.24 million
Nov 26, 6 PM $ 0.000737
+0.00%
$ 736,842 $ 1.24 million
Nov 26, 5 PM $ 0.000739
+0.00%
$ 739,312 $ 1.24 million
Nov 26, 4 PM $ 0.000738
-0.27%
$ 738,342 $ 1.24 million
Nov 26, 3 PM $ 0.000746
+0.57%
$ 746,383 $ 1.24 million
Nov 26, 2 PM $ 0.000745
+1.76%
$ 744,854 $ 1.24 million
Nov 26, 1 PM $ 0.000735
+0.24%
$ 734,740 $ 1.24 million
Nov 26, 12 PM $ 0.000732
+1.40%
$ 732,270 $ 1.24 million
Nov 26, 11 AM $ 0.000718
-3.15%
$ 718,421 $ 1.24 million
Nov 26, 10 AM $ 0.000744
-4.43%
$ 743,623 $ 1.24 million
Nov 26, 9 AM $ 0.000786
-1.21%
$ 786,212 $ 1.24 million
Nov 26, 8 AM $ 0.000795
+1.17%
$ 795,069 $ 1.24 million
Nov 26, 7 AM $ 0.000786
-5.12%
$ 785,889 $ 1.24 million