WUKONG Historical Data

WUKONG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000824
+2.78%
$ 824,447 $ 1.24 million
Nov 26, 5 AM $ 0.000808
+0.00%
$ 808,090 $ 1.24 million
Nov 26, 4 AM $ 0.000817
-0.04%
$ 817,428 $ 1.23 million
Nov 26, 3 AM $ 0.000792
-0.34%
$ 792,236 $ 1.23 million
Nov 26, 2 AM $ 0.000796
+0.45%
$ 796,419 $ 1.23 million
Nov 26, 12 AM $ 0.000791
+1.34%
$ 790,810 $ 1.23 million
Nov 25, 11 PM $ 0.00078
-0.38%
$ 780,493 $ 1.23 million
Nov 25, 10 PM $ 0.000783
+0.08%
$ 783,432 $ 1.23 million
Nov 25, 9 PM $ 0.000784
+0.17%
$ 784,198 $ 1.23 million
Nov 25, 8 PM $ 0.000786
+0.82%
$ 786,169 $ 1.23 million
Nov 25, 7 PM $ 0.000784
-0.50%
$ 783,677 $ 1.23 million
Nov 25, 6 PM $ 0.00079
+0.00%
$ 790,080 $ 1.23 million
Nov 25, 5 PM $ 0.00079
+0.16%
$ 789,606 $ 1.23 million
Nov 25, 4 PM $ 0.000787
-1.18%
$ 786,972 $ 1.23 million
Nov 25, 3 PM $ 0.000794
-1.29%
$ 793,599 $ 1.23 million
Nov 25, 2 PM $ 0.000801
+0.20%
$ 800,585 $ 1.23 million
Nov 25, 1 PM $ 0.000799
-0.19%
$ 798,976 $ 1.23 million
Nov 25, 12 PM $ 0.000798
-3.32%
$ 797,533 $ 1.23 million
Nov 25, 11 AM $ 0.000824
+0.00%
$ 824,155 $ 1.23 million
Nov 25, 10 AM $ 0.000824
+0.00%
$ 823,774 $ 1.23 million
Nov 25, 9 AM $ 0.000817
+0.00%
$ 817,094 $ 1.23 million
Nov 25, 8 AM $ 0.000814
+0.07%
$ 814,372 $ 1.23 million
Nov 25, 7 AM $ 0.000811
-1.59%
$ 810,770 $ 1.23 million
Nov 25, 6 AM $ 0.000833
+0.00%
$ 833,277 $ 1.23 million
Nov 25, 4 AM $ 0.000834
+0.00%
$ 833,943 $ 1.23 million
Nov 25, 3 AM $ 0.000838
+0.37%
$ 837,522 $ 1.23 million
Nov 25, 2 AM $ 0.000836
-0.54%
$ 835,912 $ 1.23 million
Nov 25, 12 AM $ 0.000843
-0.31%
$ 842,778 $ 1.22 million
Nov 24, 11 PM $ 0.000845
+0.00%
$ 845,383 $ 1.23 million
Nov 24, 10 PM $ 0.000832
+0.00%
$ 831,600 $ 1.23 million
Nov 24, 9 PM $ 0.000827
+2.21%
$ 826,898 $ 1.23 million
Nov 24, 7 PM $ 0.000806
+0.42%
$ 805,631 $ 1.22 million
Nov 24, 6 PM $ 0.000801
+0.00%
$ 801,022 $ 1.22 million
Nov 24, 5 PM $ 0.000802
-0.06%
$ 802,115 $ 1.22 million
Nov 24, 4 PM $ 0.000803
+0.42%
$ 802,660 $ 1.22 million
Nov 24, 3 PM $ 0.000795
-4.50%
$ 795,284 $ 1.22 million
Nov 24, 2 PM $ 0.000846
-1.71%
$ 846,497 $ 1.22 million
Nov 24, 1 PM $ 0.000873
-0.16%
$ 873,001 $ 1.22 million
Nov 24, 12 PM $ 0.000873
+0.71%
$ 873,095 $ 1.22 million
Nov 24, 11 AM $ 0.000855
+1.64%
$ 855,292 $ 1.22 million
Nov 24, 10 AM $ 0.000838
-1.12%
$ 837,668 $ 1.22 million
Nov 24, 9 AM $ 0.000843
-0.77%
$ 842,914 $ 1.22 million
Nov 24, 8 AM $ 0.000858
-2.15%
$ 857,571 $ 1.22 million
Nov 24, 7 AM $ 0.000876
-0.10%
$ 875,594 $ 1.22 million
Nov 24, 6 AM $ 0.000877
+0.00%
$ 876,707 $ 1.22 million
Nov 24, 5 AM $ 0.000883
+0.05%
$ 882,941 $ 1.22 million
Nov 24, 4 AM $ 0.000882
-0.04%
$ 881,595 $ 1.22 million
Nov 24, 3 AM $ 0.000879
+2.11%
$ 879,154 $ 1.22 million
Nov 24, 2 AM $ 0.000862
+1.52%
$ 862,064 $ 1.21 million
Nov 24, 1 AM $ 0.000851
-0.42%
$ 851,086 $ 1.21 million