WUKONG Historical Data

WUKONG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000856
+0.37%
$ 856,142 $ 1.22 million
Nov 23, 11 PM $ 0.000854
+1.32%
$ 853,700 $ 1.21 million
Nov 23, 10 PM $ 0.000859
+0.11%
$ 858,615 $ 1.21 million
Nov 23, 9 PM $ 0.000858
-0.03%
$ 857,707 $ 1.21 million
Nov 23, 8 PM $ 0.000858
-0.13%
$ 857,810 $ 1.21 million
Nov 23, 5 PM $ 0.000858
+0.00%
$ 858,237 $ 1.21 million
Nov 23, 4 PM $ 0.000863
+0.00%
$ 862,539 $ 1.21 million
Nov 23, 3 PM $ 0.000864
-0.01%
$ 863,605 $ 1.21 million
Nov 23, 2 PM $ 0.000867
+0.00%
$ 866,847 $ 1.21 million
Nov 23, 1 PM $ 0.00086
-0.31%
$ 859,887 $ 1.21 million
Nov 23, 12 PM $ 0.000863
-1.72%
$ 862,838 $ 1.21 million
Nov 23, 11 AM $ 0.000878
+1.26%
$ 878,033 $ 1.21 million
Nov 23, 10 AM $ 0.000866
-0.50%
$ 866,193 $ 1.21 million
Nov 23, 9 AM $ 0.000871
-0.03%
$ 870,595 $ 1.21 million
Nov 23, 8 AM $ 0.000871
-0.81%
$ 870,809 $ 1.21 million
Nov 23, 7 AM $ 0.00088
+0.03%
$ 879,584 $ 1.21 million
Nov 23, 6 AM $ 0.000879
+0.95%
$ 879,049 $ 1.21 million
Nov 23, 5 AM $ 0.000873
+0.09%
$ 872,759 $ 1.21 million
Nov 23, 4 AM $ 0.000873
-1.74%
$ 873,042 $ 1.21 million
Nov 23, 3 AM $ 0.000887
+3.23%
$ 886,915 $ 1.21 million
Nov 23, 2 AM $ 0.000846
-1.26%
$ 845,938 $ 1.21 million
Nov 23, 1 AM $ 0.000856
+1.31%
$ 856,311 $ 1.21 million
Nov 23, 12 AM $ 0.000846
-0.20%
$ 846,013 $ 1.21 million
Nov 22, 11 PM $ 0.000847
+0.10%
$ 847,453 $ 1.21 million
Nov 22, 10 PM $ 0.000847
-0.09%
$ 846,605 $ 1.21 million
Nov 22, 5 PM $ 0.000845
+1.70%
$ 844,835 $ 1.21 million
Nov 22, 4 PM $ 0.000833
-0.06%
$ 832,566 $ 1.2 million
Nov 22, 3 PM $ 0.000836
+0.15%
$ 835,722 $ 1.21 million
Nov 22, 2 PM $ 0.000834
-1.02%
$ 833,519 $ 1.21 million
Nov 22, 1 PM $ 0.000842
-0.76%
$ 841,699 $ 1.2 million
Nov 22, 12 PM $ 0.000848
-1.21%
$ 848,163 $ 1.2 million
Nov 22, 11 AM $ 0.00086
+0.05%
$ 860,347 $ 1.2 million
Nov 22, 10 AM $ 0.00086
-0.40%
$ 859,973 $ 1.2 million
Nov 22, 9 AM $ 0.000857
+2.10%
$ 857,393 $ 1.2 million
Nov 22, 8 AM $ 0.000837
-1.06%
$ 836,951 $ 1.2 million
Nov 22, 7 AM $ 0.000845
+0.16%
$ 845,500 $ 1.2 million
Nov 22, 6 AM $ 0.000847
+0.13%
$ 846,937 $ 1.2 million
Nov 22, 5 AM $ 0.000844
-0.61%
$ 844,239 $ 1.2 million
Nov 22, 4 AM $ 0.000847
-0.32%
$ 847,377 $ 1.2 million
Nov 22, 3 AM $ 0.000849
+1.62%
$ 849,456 $ 1.2 million
Nov 22, 2 AM $ 0.00084
-1.02%
$ 839,893 $ 1.2 million
Nov 22, 1 AM $ 0.000847
+0.13%
$ 847,411 $ 1.2 million
Nov 22, 12 AM $ 0.000846
+0.51%
$ 845,537 $ 1.2 million
Nov 21, 11 PM $ 0.00084
-0.24%
$ 840,040 $ 1.2 million
Nov 21, 10 PM $ 0.000841
+0.55%
$ 841,451 $ 1.2 million
Nov 21, 9 PM $ 0.000832
-0.14%
$ 832,313 $ 1.2 million
Nov 21, 8 PM $ 0.000836
-0.58%
$ 836,134 $ 1.2 million
Nov 21, 7 PM $ 0.000841
+0.15%
$ 840,927 $ 1.2 million
Nov 21, 6 PM $ 0.000839
+0.30%
$ 838,837 $ 1.2 million
Nov 21, 5 PM $ 0.000836
+0.78%
$ 836,257 $ 1.2 million