WUKONG Historical Data

WUKONG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000827
-0.75%
$ 827,241 $ 1.19 million
Nov 21, 3 PM $ 0.000833
-0.12%
$ 832,940 $ 1.2 million
Nov 21, 2 PM $ 0.000832
-2.97%
$ 832,106 $ 1.2 million
Nov 21, 1 PM $ 0.000857
-1.06%
$ 856,680 $ 1.2 million
Nov 21, 12 PM $ 0.000871
+3.06%
$ 870,995 $ 1.2 million
Nov 21, 11 AM $ 0.000845
-5.58%
$ 847,280 $ 1.19 million
Nov 21, 10 AM $ 0.000902
+3.70%
$ 877,823 $ 1.18 million
Nov 21, 9 AM $ 0.00087
-1.32%
$ 869,799 $ 1.18 million
Nov 21, 8 AM $ 0.000877
+0.26%
$ 877,356 $ 1.18 million
Nov 21, 7 AM $ 0.000873
+0.32%
$ 873,221 $ 1.18 million
Nov 21, 6 AM $ 0.00088
+0.12%
$ 880,474 $ 1.18 million
Nov 21, 5 AM $ 0.000879
+1.27%
$ 878,611 $ 1.18 million
Nov 21, 4 AM $ 0.000868
-1.46%
$ 867,874 $ 1.17 million
Nov 21, 3 AM $ 0.000877
+2.08%
$ 877,486 $ 1.17 million
Nov 21, 2 AM $ 0.000854
+2.18%
$ 854,104 $ 1.17 million
Nov 21, 1 AM $ 0.000832
-1.58%
$ 832,003 $ 1.17 million
Nov 21, 12 AM $ 0.000846
+3.03%
$ 845,763 $ 1.17 million
Nov 20, 11 PM $ 0.000817
+0.55%
$ 817,092 $ 1.17 million
Nov 20, 10 PM $ 0.000812
-0.34%
$ 812,266 $ 1.17 million
Nov 20, 9 PM $ 0.000816
-0.41%
$ 815,701 $ 1.17 million
Nov 20, 8 PM $ 0.000819
+0.17%
$ 819,390 $ 1.17 million
Nov 20, 7 PM $ 0.000819
+0.09%
$ 818,797 $ 1.17 million
Nov 20, 6 PM $ 0.000817
-1.05%
$ 817,500 $ 1.17 million
Nov 20, 5 PM $ 0.00083
+1.47%
$ 829,596 $ 1.17 million
Nov 20, 4 PM $ 0.000821
-1.28%
$ 821,418 $ 1.17 million
Nov 20, 3 PM $ 0.000832
-4.46%
$ 830,985 $ 1.17 million
Nov 20, 2 PM $ 0.00087
+0.41%
$ 869,946 $ 1.16 million
Nov 20, 1 PM $ 0.000865
+0.93%
$ 865,256 $ 1.16 million
Nov 20, 12 PM $ 0.000857
+0.68%
$ 857,191 $ 1.16 million
Nov 20, 11 AM $ 0.000852
+0.84%
$ 851,755 $ 1.16 million
Nov 20, 10 AM $ 0.000844
-6.06%
$ 844,332 $ 1.15 million
Nov 20, 9 AM $ 0.000914
-2.23%
$ 913,885 $ 1.15 million
Nov 20, 8 AM $ 0.000931
-0.77%
$ 931,031 $ 1.14 million
Nov 20, 7 AM $ 0.000938
+1.82%
$ 937,690 $ 1.14 million
Nov 20, 6 AM $ 0.00092
-5.31%
$ 920,496 $ 1.14 million
Nov 20, 5 AM $ 0.00097
-0.38%
$ 969,768 $ 1.13 million
Nov 20, 4 AM $ 0.000973
-10.16%
$ 972,734 $ 1.13 million
Nov 20, 3 AM $ 0.00107
-3.79%
$ 1.07 million $ 1.12 million
Nov 20, 2 AM $ 0.00111
+0.02%
$ 1.11 million $ 1.12 million
Nov 20, 1 AM $ 0.00113
+0.01%
$ 1.13 million $ 1.12 million
Nov 19, 9 PM $ 0.00112
-0.15%
$ 1.12 million $ 1.11 million
Nov 19, 8 PM $ 0.00113
+2.34%
$ 1.13 million $ 1.11 million
Nov 19, 7 PM $ 0.0011
-0.47%
$ 1.1 million $ 1.11 million
Nov 19, 6 PM $ 0.00111
+2.51%
$ 1.11 million $ 1.11 million
Nov 19, 5 PM $ 0.00108
-0.24%
$ 1.08 million $ 1.11 million
Nov 19, 4 PM $ 0.00109
+5.77%
$ 1.09 million $ 1.1 million
Nov 19, 3 PM $ 0.00105
+3.46%
$ 1.05 million $ 1.1 million
Nov 19, 2 PM $ 0.00102
+0.13%
$ 1.02 million $ 1.09 million
Nov 19, 1 PM $ 0.00101
-0.33%
$ 1.01 million $ 1.09 million
Nov 19, 12 PM $ 0.00103
+2.05%
$ 1.03 million $ 1.09 million