WUKONG Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,074
Feb 24, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 929
Feb 24, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 571
Feb 24, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 521
Feb 24, 10 AM $ 0.0018
+0.10%
$ 1.8 million $ 464
Feb 23, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 87
Feb 23, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 78
Feb 23, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 14
Feb 23, 9 AM $ 0.00183
-0.09%
$ 1.83 million $ 13
Feb 23, 1 AM $ 0.00182
-0.47%
$ 1.82 million $ 390
Feb 20, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 692
Feb 20, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 689
Feb 20, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 686
Feb 20, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 162
Feb 20, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 223
Feb 18, 8 AM $ 0.00188
+0.01%
$ 1.88 million $ 892
Feb 18, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 889
Feb 18, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 889
Feb 18, 5 AM $ 0.00189
-4.63%
$ 1.89 million $ 885
Feb 18, 3 AM $ 0.00388
+0.00%
$ 3.88 million $ 3
Feb 17, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 147
Feb 17, 6 PM $ 0.00193
-0.01%
$ 1.93 million $ 867
Feb 17, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 834
Feb 17, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 825
Feb 17, 12 PM $ 0.00193
+0.20%
$ 1.93 million $ 824
Feb 17, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 913
Feb 17, 10 AM $ 0.00193
+0.01%
$ 1.93 million $ 915
Feb 17, 9 AM $ 0.00193
+1.57%
$ 1.93 million $ 892
Feb 17, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 885
Feb 17, 4 AM $ 0.00193
+0.14%
$ 1.93 million $ 880
Feb 17, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 1,158
Feb 17, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 26,175
Feb 16, 11 PM $ 0.0021
+8.58%
$ 2.1 million $ 48,522
Feb 16, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 48,134
Feb 16, 8 PM $ 0.00191
+0.02%
$ 1.91 million $ 48,115
Feb 16, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 48,341
Feb 16, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 48,270
Feb 16, 5 PM $ 0.00193
-0.40%
$ 1.93 million $ 48,319
Feb 16, 4 PM $ 0.00194
-1.03%
$ 1.94 million $ 24,354
Feb 16, 3 PM $ 0.00197
+3.59%
$ 1.97 million $ 23,800
Feb 16, 2 PM $ 0.0019
-1.85%
$ 1.9 million $ 22,233
Feb 16, 1 PM $ 0.00194
+4.58%
$ 1.94 million $ 21,229
Feb 16, 12 PM $ 0.00186
-4.03%
$ 1.86 million $ 18,257
Feb 16, 11 AM $ 0.00196
+8.90%
$ 1.96 million $ 9,640
Feb 16, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 49
Feb 15, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 67
Feb 15, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 8
Feb 15, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 310
Feb 15, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,680
Feb 14, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,477