WUKONG Historical Data

WUKONG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00106
+10.10%
$ 1.06 million $ 1.08 million
Nov 19, 10 AM $ 0.000956
-0.80%
$ 955,465 $ 1.08 million
Nov 19, 9 AM $ 0.000964
+0.80%
$ 963,621 $ 1.08 million
Nov 19, 8 AM $ 0.000958
-1.40%
$ 957,965 $ 1.08 million
Nov 19, 7 AM $ 0.000968
+0.12%
$ 967,531 $ 1.07 million
Nov 19, 6 AM $ 0.000967
-0.73%
$ 967,098 $ 1.07 million
Nov 19, 5 AM $ 0.000972
+3.97%
$ 972,093 $ 1.07 million
Nov 19, 4 AM $ 0.000929
-1.53%
$ 929,237 $ 1.07 million
Nov 19, 3 AM $ 0.00094
-9.19%
$ 939,622 $ 1.07 million
Nov 19, 2 AM $ 0.00103
-2.38%
$ 1.03 million $ 1.06 million
Nov 19, 1 AM $ 0.00105
+2.13%
$ 1.05 million $ 1.06 million
Nov 19, 12 AM $ 0.00103
+4.68%
$ 1.03 million $ 1.05 million
Nov 18, 11 PM $ 0.000979
+3.21%
$ 979,213 $ 1.05 million
Nov 18, 10 PM $ 0.000947
+0.16%
$ -- $ 1.05 million
Nov 18, 9 PM $ 0.000946
+0.29%
$ -- $ 1.05 million
Nov 18, 8 PM $ 0.000943
+3.78%
$ -- $ 1.05 million
Nov 18, 7 PM $ 0.000908
+1.81%
$ -- $ 1.05 million
Nov 18, 6 PM $ 0.000892
-0.07%
$ -- $ 1.05 million
Nov 18, 5 PM $ 0.000892
+0.28%
$ -- $ 1.05 million
Nov 18, 4 PM $ 0.000889
-7.92%
$ -- $ 1.04 million
Nov 18, 3 PM $ 0.000964
+2.05%
$ -- $ 1.04 million
Nov 18, 2 PM $ 0.000933
+13.16%
$ -- $ 1.03 million
Nov 18, 1 PM $ 0.000824
-3.84%
$ -- $ 1.02 million
Nov 18, 12 PM $ 0.000856
+7.64%
$ -- $ 1.02 million
Nov 18, 11 AM $ 0.000795
+0.49%
$ -- $ 991,258
Nov 18, 10 AM $ 0.00079
+2.72%
$ -- $ 989,938
Nov 18, 9 AM $ 0.000768
-0.79%
$ -- $ 987,973
Nov 18, 8 AM $ 0.000774
+2.49%
$ -- $ 986,010
Nov 18, 7 AM $ 0.000748
+2.95%
$ -- $ 983,869
Nov 18, 6 AM $ 0.000717
-8.34%
$ -- $ 978,691
Nov 18, 5 AM $ 0.000785
-0.64%
$ -- $ 975,240
Nov 18, 4 AM $ 0.000795
-4.37%
$ -- $ 974,920
Nov 18, 3 AM $ 0.000827
+6.04%
$ -- $ 974,030
Nov 18, 2 AM $ 0.00078
+4.49%
$ -- $ 972,347
Nov 18, 1 AM $ 0.000754
-12.08%
$ -- $ 966,301
Nov 18, 12 AM $ 0.000858
+43.06%
$ -- $ 954,549
Nov 17, 11 PM $ 0.0006
+0.45%
$ -- $ 926,640
Nov 17, 10 PM $ 0.000598
+5.54%
$ -- $ 922,766
Nov 17, 9 PM $ 0.000561
+2.53%
$ -- $ 921,028
Nov 17, 8 PM $ 0.000548
-0.07%
$ -- $ 918,650
Nov 17, 6 PM $ 0.000549
-0.10%
$ -- $ 920,611
Nov 17, 5 PM $ 0.00055
-2.54%
$ -- $ 920,136
Nov 17, 4 PM $ 0.000563
+3.48%
$ -- $ 917,339
Nov 17, 3 PM $ 0.000545
+10.03%
$ -- $ 918,739
Nov 17, 2 PM $ 0.000493
+7.04%
$ -- $ 910,126
Nov 17, 1 PM $ 0.000462
-3.66%
$ -- $ 907,160
Nov 17, 12 PM $ 0.000419
-3.32%
$ -- $ 898,149
Nov 17, 11 AM $ 0.000433
-1.42%
$ -- $ 894,725
Nov 17, 10 AM $ 0.000442
+4.80%
$ -- $ 887,156
Nov 17, 9 AM $ 0.000422
-0.61%
$ -- $ 885,089