WUKONG Historical Data

WUKONG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000425
+9.59%
$ -- $ 882,175
Nov 17, 7 AM $ 0.000388
-1.76%
$ -- $ 880,048
Nov 17, 6 AM $ 0.000391
+2.35%
$ -- $ 879,195
Nov 17, 5 AM $ 0.000385
+0.39%
$ -- $ 877,053
Nov 17, 4 AM $ 0.000385
+0.36%
$ -- $ 876,316
Nov 17, 3 AM $ 0.000382
+9.29%
$ -- $ 874,873
Nov 17, 2 AM $ 0.000349
+10.78%
$ -- $ 850,421
Nov 17, 1 AM $ 0.000321
+0.34%
$ -- $ 836,595
Nov 17, 12 AM $ 0.000321
+9.08%
$ -- $ 835,404
Nov 16, 11 PM $ 0.000294
+0.71%
$ -- $ 833,379
Nov 16, 10 PM $ 0.000292
-1.51%
$ -- $ 834,286
Nov 16, 9 PM $ 0.000297
-2.32%
$ -- $ 833,762
Nov 16, 8 PM $ 0.000307
-1.81%
$ -- $ 833,494
Nov 16, 7 PM $ 0.000313
+0.35%
$ -- $ 833,117
Nov 16, 6 PM $ 0.00031
+0.34%
$ -- $ 834,268
Nov 16, 5 PM $ 0.000308
+7.23%
$ -- $ 834,187
Nov 16, 4 PM $ 0.000288
+2.93%
$ -- $ 829,647
Nov 16, 3 PM $ 0.000279
+4.63%
$ -- $ 822,121
Nov 16, 2 PM $ 0.000266
+0.54%
$ -- $ 818,932
Nov 16, 1 PM $ 0.000265
+34.76%
$ -- $ 816,660
Nov 16, 12 PM $ 0.000198
-13.12%
$ -- $ 767,036
Nov 16, 11 AM $ 0.000224
-0.73%
$ -- $ 762,412
Nov 16, 10 AM $ 0.00023
+2.53%
$ -- $ 759,939
Nov 16, 9 AM $ 0.000226
+0.00%
$ -- $ 760,152
Nov 16, 8 AM $ 0.000226
+0.11%
$ -- $ 759,880
Nov 16, 7 AM $ 0.000227
-3.99%
$ -- $ 759,532
Nov 16, 6 AM $ 0.000234
-0.58%
$ -- $ 758,850
Nov 16, 5 AM $ 0.000236
-3.28%
$ -- $ 758,176
Nov 16, 4 AM $ 0.000244
+0.88%
$ -- $ 758,292
Nov 16, 3 AM $ 0.000244
+2.71%
$ -- $ 756,730
Nov 16, 2 AM $ 0.000234
-1.81%
$ -- $ 756,236
Nov 16, 1 AM $ 0.000239
+9.83%
$ -- $ 754,240
Nov 16, 12 AM $ 0.000217
+5.26%
$ -- $ 744,783
Nov 15, 11 PM $ 0.000206
-8.93%
$ -- $ 741,929
Nov 15, 10 PM $ 0.000227
+1.18%
$ -- $ 737,611
Nov 15, 9 PM $ 0.000224
+0.20%
$ -- $ 738,136
Nov 15, 8 PM $ 0.000223
+0.87%
$ -- $ 738,409
Nov 15, 7 PM $ 0.000221
+0.98%
$ -- $ 737,123
Nov 15, 6 PM $ 0.000218
-2.83%
$ -- $ 736,755
Nov 15, 5 PM $ 0.000224
-10.97%
$ -- $ 736,387
Nov 15, 4 PM $ 0.00025
+1.00%
$ -- $ 733,023
Nov 15, 3 PM $ 0.000248
+2.92%
$ -- $ 732,498
Nov 15, 2 PM $ 0.000239
-7.02%
$ -- $ 730,194
Nov 15, 1 PM $ 0.000257
-0.60%
$ -- $ 728,029
Nov 15, 12 PM $ 0.000259
-11.89%
$ -- $ 721,982
Nov 15, 11 AM $ 0.000294
-5.76%
$ -- $ 711,878
Nov 15, 10 AM $ 0.000313
-0.73%
$ -- $ 708,697
Nov 15, 9 AM $ 0.000313
-3.12%
$ -- $ 707,900
Nov 15, 8 AM $ 0.000323
-0.31%
$ -- $ 707,729
Nov 15, 7 AM $ 0.000323
+13.45%
$ -- $ 703,104