WUKONG Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 24
Feb 14, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 20
Feb 14, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 28
Feb 13, 4 PM $ 0.00188
-0.48%
$ 1.88 million $ 10
Feb 13, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 700
Feb 13, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 751
Feb 13, 12 AM $ 0.00193
+0.00%
$ 1.93 million $ 459
Feb 12, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 403
Feb 12, 4 AM $ 0.00197
-0.05%
$ 1.97 million $ 516
Feb 12, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 2,009
Feb 12, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,996
Feb 12, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 2,004
Feb 12, 12 AM $ 0.00196
+0.09%
$ 1.96 million $ 1,997
Feb 11, 11 PM $ 0.00196
-1.69%
$ 1.96 million $ 1,888
Feb 11, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,497
Feb 11, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,487
Feb 11, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,485
Feb 11, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,478
Feb 11, 3 PM $ 0.00205
+0.00%
$ 2.05 million $ 817
Feb 11, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 797
Feb 11, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 794
Feb 11, 12 PM $ 0.00202
-0.89%
$ 2.02 million $ 590
Feb 11, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 4
Feb 10, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 244
Feb 10, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 232
Feb 10, 2 PM $ 0.0021
-0.28%
$ 2.1 million $ 15
Feb 10, 11 AM $ 0.00208
-0.16%
$ 2.08 million $ 1,594
Feb 10, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 889
Feb 9, 5 PM $ 0.00217
-0.19%
$ 2.17 million $ 768
Feb 9, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 714
Feb 9, 12 PM $ 0.00218
+0.13%
$ 2.18 million $ 712
Feb 9, 11 AM $ 0.00218
-1.14%
$ 2.18 million $ 704
Feb 9, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 260
Feb 8, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 208
Feb 8, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 204
Feb 8, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 85
Feb 8, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 33
Feb 7, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 14
Feb 7, 10 AM $ 0.00222
-0.09%
$ 2.22 million $ 824
Feb 7, 9 AM $ 0.00222
-0.04%
$ 2.22 million $ 821
Feb 7, 7 AM $ 0.00223
+0.02%
$ 2.23 million $ 807
Feb 7, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 798
Feb 7, 3 AM $ 0.00222
-0.01%
$ 2.22 million $ 741
Feb 7, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,684
Feb 6, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,068
Feb 6, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,046
Feb 6, 4 PM $ 0.00227
-0.88%
$ 2.27 million $ 2,041
Feb 6, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,527
Feb 6, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,504
Feb 6, 9 AM $ 0.0023
+0.16%
$ 2.3 million $ 1,499