WUKONG Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 1,249
Feb 6, 6 AM $ 0.00232
+0.36%
$ 2.32 million $ 1,245
Feb 6, 5 AM $ 0.00231
-0.11%
$ 2.31 million $ 1,232
Feb 6, 4 AM $ 0.00231
-0.33%
$ 2.31 million $ 1,178
Feb 6, 3 AM $ 0.00232
-1.21%
$ 2.32 million $ 1,119
Feb 6, 1 AM $ 0.00234
+0.29%
$ 2.34 million $ 7,509
Feb 6, 12 AM $ 0.00232
-0.13%
$ 2.32 million $ 7,492
Feb 5, 11 PM $ 0.00233
+1.02%
$ 2.33 million $ 6,961
Feb 5, 10 PM $ 0.00231
-0.59%
$ 2.31 million $ 6,882
Feb 5, 9 PM $ 0.00233
+0.63%
$ 2.33 million $ 6,913
Feb 5, 6 PM $ 0.00233
-1.11%
$ 2.33 million $ 6,887
Feb 5, 5 PM $ 0.00236
+0.51%
$ 2.36 million $ 6,408
Feb 5, 4 PM $ 0.00235
+0.11%
$ 2.35 million $ 6,362
Feb 5, 3 PM $ 0.00234
-1.39%
$ 2.34 million $ 6,331
Feb 5, 2 PM $ 0.00238
-0.80%
$ 2.38 million $ 5,878
Feb 5, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 5,657
Feb 5, 11 AM $ 0.00239
-0.25%
$ 2.39 million $ 5,644
Feb 5, 10 AM $ 0.00244
-3.56%
$ 2.44 million $ 3,359
Feb 4, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 3,407
Feb 4, 5 PM $ 0.00253
+0.16%
$ 2.53 million $ 3,386
Feb 4, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 3,353
Feb 4, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 3,212
Feb 4, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 3,189
Feb 4, 3 AM $ 0.00254
-0.89%
$ 2.54 million $ 2,974
Feb 4, 2 AM $ 0.00256
+0.14%
$ 2.56 million $ 35,700
Feb 4, 12 AM $ 0.0025
+0.27%
$ 2.5 million $ 34,638
Feb 3, 8 PM $ 0.00249
-0.07%
$ 2.49 million $ 34,503
Feb 3, 7 PM $ 0.00249
-0.18%
$ 2.49 million $ 34,557
Feb 3, 6 PM $ 0.0025
-0.17%
$ 2.5 million $ 34,536
Feb 3, 5 PM $ 0.0025
+0.09%
$ 2.5 million $ 34,675
Feb 3, 2 PM $ 0.0025
-0.34%
$ 2.5 million $ 34,597
Feb 3, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 34,366
Feb 3, 12 PM $ 0.0025
-0.37%
$ 2.5 million $ 34,360
Feb 2, 1 PM $ 0.00332
-0.14%
$ 3.32 million $ 530
Feb 2, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 428
Feb 2, 11 AM $ 0.00333
+0.00%
$ 3.33 million $ 353
Feb 2, 5 AM $ 0.00334
-0.39%
$ 3.34 million $ 151
Feb 2, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 81
Feb 2, 3 AM $ 0.00335
-0.07%
$ 3.35 million $ 73
Feb 1, 11 PM $ 0.00335
+0.19%
$ 3.35 million $ 299
Feb 1, 6 PM $ 0.00334
+0.00%
$ 3.34 million $ 259
Feb 1, 3 PM $ 0.00334
-0.57%
$ 3.34 million $ 249
Feb 1, 2 PM $ 0.00334
-0.31%
$ 3.34 million $ 235
Feb 1, 11 AM $ 0.00335
-0.05%
$ 3.35 million $ 191
Feb 1, 3 AM $ 0.00335
+0.03%
$ 3.35 million $ 223
Feb 1, 2 AM $ 0.00336
+0.01%
$ 3.36 million $ 15,940
Feb 1, 1 AM $ 0.00335
-0.07%
$ 3.35 million $ 15,944
Feb 1, 12 AM $ 0.00335
+0.03%
$ 3.35 million $ 15,934
Jan 31, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 15,897
Jan 31, 7 PM $ 0.00336
+0.00%
$ 3.36 million $ 15,955