WUKONG Historical Data

WUKONG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00335
-0.05%
$ 3.35 million $ 15,949
Jan 31, 5 PM $ 0.00335
-0.22%
$ 3.35 million $ 15,897
Jan 31, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 30,378
Jan 31, 3 PM $ 0.00339
-0.06%
$ 3.39 million $ 29,920
Jan 31, 2 PM $ 0.0034
+0.36%
$ 3.4 million $ 29,700
Jan 31, 1 PM $ 0.00338
+1.58%
$ 3.38 million $ 29,012
Jan 31, 11 AM $ 0.00334
+0.90%
$ 3.34 million $ 28,975
Jan 31, 10 AM $ 0.0033
-0.63%
$ 3.33 million $ 26,532
Jan 31, 9 AM $ 0.00332
+0.02%
$ 3.32 million $ 5,566
Jan 31, 8 AM $ 0.00333
-0.72%
$ 3.33 million $ 3,622
Jan 31, 7 AM $ 0.00335
+0.05%
$ 3.35 million $ 1,348
Jan 28, 4 PM $ 0.00306
+0.00%
$ 3.06 million $ 1,461
Jan 28, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,343
Jan 28, 5 AM $ 0.00304
-0.45%
$ 3.04 million $ 1,336
Jan 28, 4 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,081
Jan 28, 3 AM $ 0.00305
+0.06%
$ 3.05 million $ 1,081
Jan 28, 1 AM $ 0.00306
+2.50%
$ 3.06 million $ 17,457
Jan 27, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 16,392
Jan 27, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 16,314
Jan 27, 4 PM $ 0.00298
+0.00%
$ 2.98 million $ 16,235
Jan 27, 1 PM $ 0.003
-0.28%
$ 3 million $ 15,830
Jan 27, 10 AM $ 0.00301
-0.26%
$ 3.01 million $ 15,566
Jan 26, 2 PM $ 0.00309
-0.11%
$ 3.09 million $ 1,489
Jan 26, 1 PM $ 0.00307
+0.31%
$ 3.07 million $ 1,392
Jan 26, 12 PM $ 0.00306
-0.10%
$ 3.06 million $ 985
Jan 26, 7 AM $ 0.00307
+0.36%
$ 3.07 million $ 745
Jan 26, 6 AM $ 0.00306
+0.00%
$ 3.06 million $ 428
Jan 25, 12 PM $ 0.00311
+0.00%
$ 3.11 million $ 291
Jan 25, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 212
Jan 25, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 13
Jan 25, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,192
Jan 25, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,519
Jan 25, 3 AM $ 0.00306
-0.23%
$ 3.06 million $ 1,452
Jan 25, 2 AM $ 0.00306
+0.13%
$ 3.06 million $ 10,632
Jan 25, 1 AM $ 0.00307
+0.00%
$ 3.07 million $ 10,530
Jan 25, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 10,471
Jan 24, 11 PM $ 0.00307
+0.00%
$ 3.07 million $ 10,414
Jan 24, 9 PM $ 0.00307
+0.00%
$ 3.07 million $ 10,392
Jan 24, 4 PM $ 0.0031
-0.20%
$ 3.1 million $ 10,016
Jan 24, 3 PM $ 0.00309
+1.08%
$ 3.09 million $ 9,928
Jan 24, 2 PM $ 0.00306
-0.22%
$ 3.06 million $ 9,328
Jan 24, 1 PM $ 0.0031
-1.33%
$ 3.1 million $ 8,812
Jan 24, 11 AM $ 0.00317
-0.34%
$ 3.17 million $ 7,833
Jan 24, 10 AM $ 0.00318
+3.47%
$ 3.18 million $ 6,201
Jan 24, 8 AM $ 0.00304
+1.14%
$ 3.04 million $ 4,314
Jan 24, 6 AM $ 0.00299
+1.74%
$ 2.99 million $ 2,224
Jan 24, 5 AM $ 0.00295
-0.08%
$ 2.95 million $ 1,269
Jan 24, 4 AM $ 0.00296
-0.18%
$ 2.96 million $ 1,115
Jan 24, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 8,226
Jan 24, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 8,208