WUKONG Historical Data

WUKONG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,210
Jan 24, 12 AM $ 0.00293
-0.18%
$ 2.93 million $ 8,083
Jan 23, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 7,285
Jan 23, 4 PM $ 0.00298
+0.06%
$ 2.98 million $ 7,288
Jan 23, 3 PM $ 0.00298
-1.50%
$ 2.98 million $ 7,213
Jan 23, 2 PM $ 0.00302
-0.74%
$ 3.02 million $ 6,605
Jan 23, 1 PM $ 0.00304
-1.08%
$ 3.04 million $ 6,370
Jan 23, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 5,738
Jan 23, 10 AM $ 0.00307
+0.00%
$ 3.07 million $ 5,682
Jan 23, 9 AM $ 0.00307
-0.16%
$ 3.07 million $ 5,599
Jan 23, 8 AM $ 0.00308
+0.02%
$ 3.08 million $ 5,591
Jan 23, 7 AM $ 0.00311
+0.00%
$ -- $ 5,163
Jan 23, 6 AM $ 0.0031
+1.54%
$ 3.1 million $ 5,161
Jan 23, 5 AM $ 0.00307
-0.59%
$ 3.07 million $ 3,993
Jan 23, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 31,561
Jan 23, 2 AM $ 0.00306
-0.65%
$ 3.06 million $ 31,237
Jan 23, 12 AM $ 0.00311
+3.21%
$ 3.11 million $ 30,661
Jan 22, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 28,135
Jan 22, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 27,669
Jan 22, 3 PM $ 0.00298
-0.60%
$ 2.98 million $ 27,611
Jan 22, 1 PM $ 0.00297
+2.03%
$ 2.97 million $ 27,545
Jan 22, 12 PM $ 0.003
-1.33%
$ 3 million $ 24,817
Jan 22, 11 AM $ 0.00305
-2.68%
$ 3.05 million $ 24,785
Jan 22, 10 AM $ 0.00313
-0.05%
$ 3.13 million $ 22,798
Jan 22, 9 AM $ 0.00313
+1.41%
$ 3.13 million $ 22,738
Jan 22, 8 AM $ 0.00308
-0.24%
$ 3.08 million $ 18,341
Jan 22, 7 AM $ 0.00308
-0.03%
$ 3.08 million $ 18,174
Jan 22, 6 AM $ 0.00311
+0.46%
$ 3.11 million $ 17,758
Jan 22, 5 AM $ 0.00308
+1.97%
$ 3.08 million $ 17,393
Jan 22, 4 AM $ 0.00302
+2.34%
$ 3.02 million $ 15,812
Jan 22, 3 AM $ 0.00295
+27.23%
$ 2.94 million $ 14,407
Jan 21, 11 PM $ 0.00227
-0.01%
$ 2.27 million $ 9,142
Jan 21, 10 PM $ 0.00224
-1.88%
$ 2.24 million $ 8,698
Jan 21, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 5,578
Jan 21, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 5,549
Jan 21, 12 PM $ 0.00246
-0.55%
$ 2.46 million $ 4,224
Jan 21, 11 AM $ 0.00245
+3.87%
$ 2.45 million $ 3,676
Jan 21, 10 AM $ 0.00236
-0.01%
$ 2.36 million $ 1,938
Jan 21, 8 AM $ 0.00235
-0.04%
$ 2.35 million $ 1,842
Jan 21, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,834
Jan 21, 6 AM $ 0.00235
-0.10%
$ 2.35 million $ 1,826
Jan 21, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,777
Jan 21, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,451
Jan 21, 3 AM $ 0.00238
-0.17%
$ 2.38 million $ 1,342
Jan 21, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 17,289
Jan 20, 3 PM $ 0.00235
-0.33%
$ 2.35 million $ 16,131
Jan 20, 2 PM $ 0.00234
-0.14%
$ 2.34 million $ 15,815
Jan 20, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 15,803
Jan 20, 12 PM $ 0.00234
-0.23%
$ 2.34 million $ 15,796
Jan 20, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 15,555