WUKONG Historical Data

WUKONG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00234
-2.36%
$ 2.34 million $ 15,544
Jan 20, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 13,161
Jan 20, 8 AM $ 0.00232
+0.04%
$ 2.32 million $ 13,164
Jan 20, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 12,943
Jan 20, 6 AM $ 0.00235
+0.54%
$ 2.35 million $ 12,767
Jan 20, 5 AM $ 0.00234
+0.08%
$ 2.34 million $ 12,346
Jan 20, 4 AM $ 0.00234
-0.03%
$ 2.34 million $ 12,054
Jan 20, 3 AM $ 0.00237
+0.12%
$ 2.37 million $ 11,535
Jan 20, 2 AM $ 0.00237
-0.95%
$ 2.37 million $ 11,526
Jan 20, 1 AM $ 0.00239
+2.34%
$ 2.39 million $ 10,862
Jan 20, 12 AM $ 0.00233
+6.17%
$ 2.33 million $ 9,911
Jan 19, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 6,681
Jan 19, 3 PM $ 0.00219
-0.44%
$ 2.19 million $ 6,649
Jan 19, 2 PM $ 0.00221
+0.14%
$ 2.21 million $ 6,475
Jan 19, 1 PM $ 0.00221
+0.03%
$ 2.21 million $ 6,421
Jan 19, 12 PM $ 0.00221
+3.92%
$ 2.21 million $ 6,386
Jan 19, 11 AM $ 0.00213
-1.32%
$ 2.13 million $ 4,068
Jan 19, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,222
Jan 19, 8 AM $ 0.00216
-0.78%
$ 2.16 million $ 1,892
Jan 19, 2 AM $ 0.00218
-0.23%
$ 2.18 million $ 9,417
Jan 19, 1 AM $ 0.00217
+2.32%
$ 2.17 million $ 9,382
Jan 19, 12 AM $ 0.00211
+0.40%
$ 2.11 million $ 8,083
Jan 18, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 7,364
Jan 18, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 6,899
Jan 18, 1 PM $ 0.00208
+4.58%
$ 2.08 million $ 6,415
Jan 18, 12 PM $ 0.00201
+1.10%
$ 2.01 million $ 2,971
Jan 18, 11 AM $ 0.002
+0.00%
$ 2 million $ 2,250
Jan 18, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,645
Jan 18, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,327
Jan 18, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,322
Jan 18, 1 AM $ 0.00206
-1.45%
$ 2.06 million $ 10,365
Jan 18, 12 AM $ 0.00209
+0.02%
$ 2.09 million $ 9,715
Jan 17, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 9,009
Jan 17, 3 PM $ 0.00212
+0.58%
$ 2.12 million $ 8,913
Jan 17, 2 PM $ 0.0021
+0.37%
$ 2.1 million $ 8,868
Jan 17, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 7,218
Jan 17, 4 AM $ 0.0022
-2.41%
$ 2.2 million $ 7,139
Jan 17, 2 AM $ 0.00231
+1.71%
$ 2.31 million $ 14,693
Jan 17, 1 AM $ 0.00227
+0.35%
$ 2.27 million $ 13,189
Jan 17, 12 AM $ 0.00227
+7.96%
$ 2.27 million $ 13,073
Jan 16, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 9,351
Jan 16, 3 PM $ 0.00205
-0.06%
$ 2.05 million $ 9,266
Jan 16, 1 PM $ 0.00205
+7.96%
$ 2.05 million $ 9,057
Jan 16, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,245
Jan 16, 11 AM $ 0.00184
+0.29%
$ 1.84 million $ 5,144
Jan 16, 10 AM $ 0.00186
+7.34%
$ 1.86 million $ 3,697
Jan 16, 4 AM $ 0.00168
+0.59%
$ 1.68 million $ 742
Jan 16, 3 AM $ 0.00169
+0.03%
$ 1.69 million $ 527
Jan 15, 11 PM $ 0.00169
+1.35%
$ 1.69 million $ 5,037
Jan 15, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,577