WUKONG Historical Data

WUKONG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,573
Jan 15, 2 PM $ 0.00173
+3.89%
$ 1.73 million $ 3,407
Jan 15, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,791
Jan 15, 2 AM $ 0.00164
+1.77%
$ 1.64 million $ 15,615
Jan 15, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 14,618
Jan 14, 11 PM $ 0.00161
-1.23%
$ 1.61 million $ 14,073
Jan 14, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 13,899
Jan 14, 1 PM $ 0.00162
-1.01%
$ 1.62 million $ 13,892
Jan 14, 12 PM $ 0.00164
+0.67%
$ 1.64 million $ 13,662
Jan 14, 11 AM $ 0.00163
-3.69%
$ 1.63 million $ 9,931
Jan 14, 9 AM $ 0.00169
-0.05%
$ 1.69 million $ 8,526
Jan 14, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 8,509
Jan 14, 6 AM $ 0.00168
+0.06%
$ 1.68 million $ 8,302
Jan 14, 4 AM $ 0.00164
-0.68%
$ 1.64 million $ 7,019
Jan 14, 3 AM $ 0.00164
+8.93%
$ 1.64 million $ 6,568
Jan 13, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,127
Jan 13, 7 AM $ 0.00149
-0.75%
$ 1.49 million $ 191,457
Jan 13, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 191,863
Jan 13, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,159
Jan 13, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 193,615
Jan 13, 1 AM $ 0.0015
+4.79%
$ 1.5 million $ 192,012
Jan 13, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 189,359
Jan 12, 11 PM $ 0.00144
-0.39%
$ 1.44 million $ 190,585
Jan 12, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 190,029
Jan 12, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 189,612
Jan 12, 2 PM $ 0.00144
+0.31%
$ 1.44 million $ 190,393
Jan 12, 1 PM $ 0.00144
-0.35%
$ 1.44 million $ 189,831
Jan 12, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 191,272
Jan 12, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 189,907
Jan 12, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 189,111
Jan 12, 6 AM $ 0.00145
+1.70%
$ 1.45 million $ 188,487
Jan 12, 5 AM $ 0.00142
+4.31%
$ 1.42 million $ 189,842
Jan 12, 4 AM $ 0.00137
-0.09%
$ 1.37 million $ 187,310
Jan 12, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 188,533
Jan 12, 12 AM $ 0.00135
+0.18%
$ 1.35 million $ 187,481
Jan 11, 10 PM $ 0.00135
-0.22%
$ 1.35 million $ 187,313
Jan 11, 4 PM $ 0.0014
-0.98%
$ 1.4 million $ 187,768
Jan 11, 3 PM $ 0.00142
-2.33%
$ 1.42 million $ 186,306
Jan 11, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 185,593
Jan 11, 1 PM $ 0.00144
-1.62%
$ 1.44 million $ 184,740
Jan 11, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 185,290
Jan 11, 11 AM $ 0.00147
+0.75%
$ 1.47 million $ 183,631
Jan 11, 10 AM $ 0.00147
-4.19%
$ 1.47 million $ 182,656
Jan 11, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 183,123
Jan 11, 8 AM $ 0.00153
+0.94%
$ 1.53 million $ 181,681
Jan 11, 7 AM $ 0.00153
+0.12%
$ 1.53 million $ 180,908
Jan 11, 6 AM $ 0.00151
-0.31%
$ 1.51 million $ 182,793
Jan 11, 5 AM $ 0.00151
-0.03%
$ 1.51 million $ 182,606
Jan 11, 4 AM $ 0.00151
+2.28%
$ 1.51 million $ 181,690
Jan 11, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 181,784