WUKONG Historical Data

WUKONG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00148
+1.12%
$ 1.48 million $ 181,222
Jan 11, 12 AM $ 0.00147
+2.85%
$ 1.47 million $ 180,512
Jan 10, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 179,945
Jan 10, 3 PM $ 0.00199
-2.02%
$ 1.99 million $ 159,609
Jan 10, 2 PM $ 0.00204
-2.87%
$ 2.04 million $ 157,800
Jan 10, 1 PM $ 0.00209
+76.71%
$ 2.19 million $ 110,502
Jan 10, 12 PM $ 0.00119
-1.84%
$ 1.19 million $ 22,687
Jan 10, 8 AM $ 0.00122
+3.12%
$ 1.22 million $ 21,775
Jan 10, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 21,044
Jan 10, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 20,943
Jan 10, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 22,773
Jan 9, 3 PM $ 0.0012
+0.23%
$ 1.2 million $ 22,637
Jan 9, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 21,410
Jan 9, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 21,474
Jan 9, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 21,168
Jan 9, 3 AM $ 0.00117
-0.05%
$ 1.17 million $ 21,215
Jan 9, 2 AM $ 0.00117
+2.98%
$ 1.17 million $ 20,136
Jan 9, 12 AM $ 0.00113
-3.59%
$ 1.13 million $ 20,100
Jan 8, 3 PM $ 0.00116
+3.92%
$ 1.16 million $ 18,479
Jan 8, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 17,602
Jan 8, 11 AM $ 0.0011
-0.33%
$ 1.1 million $ 17,640
Jan 8, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 17,370
Jan 8, 8 AM $ 0.00112
-0.19%
$ 1.12 million $ 17,145
Jan 8, 7 AM $ 0.00112
-4.06%
$ 1.12 million $ 16,956
Jan 8, 6 AM $ 0.00117
-0.08%
$ 1.17 million $ 15,741
Jan 8, 1 AM $ 0.00117
+0.42%
$ 1.17 million $ 15,567
Jan 7, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 14,967
Jan 7, 5 PM $ 0.0012
+0.02%
$ 1.2 million $ 15,526
Jan 7, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 16,541
Jan 7, 1 PM $ 0.0012
-4.33%
$ 1.2 million $ 18,836
Jan 7, 11 AM $ 0.00125
-0.08%
$ 1.25 million $ 17,677
Jan 7, 5 AM $ 0.00126
-1.24%
$ 1.26 million $ 17,616
Jan 7, 4 AM $ 0.00129
+4.02%
$ 1.29 million $ 14,393
Jan 7, 3 AM $ 0.00124
+3.40%
$ 1.24 million $ 14,369
Jan 7, 2 AM $ 0.00119
+1.28%
$ 1.19 million $ 12,874
Jan 7, 1 AM $ 0.00117
+1.32%
$ 1.17 million $ 12,265
Jan 6, 5 PM $ 0.00115
+2.59%
$ 1.15 million $ 12,656
Jan 6, 4 PM $ 0.00112
+1.24%
$ 1.12 million $ 11,720
Jan 6, 3 PM $ 0.00111
-0.81%
$ 1.11 million $ 11,415
Jan 6, 2 PM $ 0.00112
-2.01%
$ 1.12 million $ 11,094
Jan 6, 1 PM $ 0.00113
+9.06%
$ 1.13 million $ 7,677
Jan 6, 12 PM $ 0.00104
-3.51%
$ 1.04 million $ 3,444
Jan 6, 11 AM $ 0.00108
-0.24%
$ 1.08 million $ 3,024
Jan 6, 5 AM $ 0.00109
-0.35%
$ 1.09 million $ 3,121
Jan 6, 3 AM $ 0.0011
+0.71%
$ 1.1 million $ 2,992
Jan 6, 1 AM $ 0.0011
+4.42%
$ 1.1 million $ 2,968
Jan 5, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,836
Jan 5, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,837
Jan 5, 1 PM $ 0.00107
-1.16%
$ 1.08 million $ 1,367
Jan 5, 12 PM $ 0.00108
-1.91%
$ 1.08 million $ 1,710