EMT Chain Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0005
+66.77%
$ -- $ 189
Apr 2020 $ 0.0003
-40.11%
$ -- $ 1,115
Mar 2020 $ 0.000401
+33.39%
$ -- $ 485
Feb 2020 $ 0.0002
-49.65%
$ -- $ 1,727
Jan 2020 $ 0.0000998
-0.04%
$ -- $ 39
Dec 2019 $ 0.0000998
-75.17%
$ -- $ 209
Nov 2019 $ 0.000404
-19.13%
$ -- $ 1,127
Oct 2019 $ 0.0005
-37.76%
$ -- $ 1,328
Sep 2019 $ 0.000803
-79.92%
$ -- $ 33,893
Aug 2019 $ 0.004
+25.55%
$ -- $ 412,545
Jul 2019 $ 0.00319
-20.38%
$ -- $ 93,846
Jun 2019 $ 0.004
-40.87%
$ -- $ 349,384
May 2019 $ 0.00677
-60.04%
$ -- $ 1.67 million
Apr 2019 $ 0.0169
-17.31%
$ -- $ 5.13 million
Mar 2019 $ 0.0205
-22.57%
$ -- $ 371,399
Feb 2019 $ 0.0265
-43.25%
$ -- $ 757,560
Jan 2019 $ 0.0466
+22.89%
$ -- $ 328,657
Download