EMT Chain Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0056
-28.73%
$ -- $ 98,689
May 27 $ 0.00785
-27.45%
$ -- $ 157,391
May 20 $ 0.0108
-26.01%
$ -- $ 252,673
May 13 $ 0.0146
-3.35%
$ -- $ 452,515
May 6 $ 0.0151
-5.34%
$ -- $ 514,266
Apr 29 $ 0.016
-12.36%
$ -- $ 494,038
Apr 22 $ 0.0182
+14.30%
$ -- $ 1.07 million
Apr 15 $ 0.0159
-19.11%
$ -- $ 2.35 million
Apr 8 $ 0.0197
-13.34%
$ -- $ 1.28 million
Apr 1 $ 0.0227
+10.86%
$ -- $ 278,857
Mar 25 $ 0.0205
+23.91%
$ -- $ 114,118
Mar 18 $ 0.0165
-5.65%
$ -- $ 71,494
Mar 11 $ 0.0175
-25.31%
$ -- $ 94,237
Mar 4 $ 0.0234
+0.04%
$ -- $ 69,699
Feb 25 $ 0.0234
-16.10%
$ -- $ 61,247
Feb 18 $ 0.0279
-11.42%
$ -- $ 235,180
Feb 11 $ 0.0315
-15.95%
$ -- $ 172,088
Feb 4 $ 0.0375
-11.54%
$ -- $ 183,736
Jan 28 $ 0.0424
+11.75%
$ -- $ 455,817
Download