EMT Chain Historical Data

EMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0155
-16.28%
$ -- $ 180,199
Apr 12, 2019 $ 0.0185
-6.48%
$ -- $ 73,874
Apr 11, 2019 $ 0.0198
-8.84%
$ -- $ 192,974
Apr 10, 2019 $ 0.0217
-8.68%
$ -- $ 48,087
Apr 9, 2019 $ 0.0237
+5.78%
$ -- $ 279,122
Apr 8, 2019 $ 0.0224
-1.27%
$ -- $ 251,341
Apr 7, 2019 $ 0.0227
+8.58%
$ -- $ 129,609
Apr 6, 2019 $ 0.0209
-1.73%
$ -- $ 12,119
Apr 5, 2019 $ 0.0213
+14.65%
$ -- $ 56,450
Apr 4, 2019 $ 0.0186
-4.64%
$ -- $ 10,208
Apr 3, 2019 $ 0.0195
-3.57%
$ -- $ 20,562
Apr 2, 2019 $ 0.0202
-0.72%
$ -- $ 36,053
Apr 1, 2019 $ 0.0204
-0.67%
$ -- $ 13,857
Mar 31, 2019 $ 0.0205
-4.53%
$ -- $ 16,632
Mar 30, 2019 $ 0.0215
+20.30%
$ -- $ 32,276
Mar 29, 2019 $ 0.0179
+4.25%
$ -- $ 23,139
Mar 28, 2019 $ 0.0172
+0.92%
$ -- $ 9,637
Mar 27, 2019 $ 0.017
+5.04%
$ -- $ 9,997
Mar 26, 2019 $ 0.0162
-5.36%
$ -- $ 8,164
Mar 25, 2019 $ 0.0171
+3.36%
$ -- $ 14,274
Mar 24, 2019 $ 0.0165
-2.08%
$ -- $ 3,455
Mar 23, 2019 $ 0.0169
-7.09%
$ -- $ 7,207
Mar 22, 2019 $ 0.0182
-3.95%
$ -- $ 7,432
Mar 21, 2019 $ 0.0189
+6.98%
$ -- $ 16,888
Mar 20, 2019 $ 0.0177
-0.09%
$ -- $ 8,394
Mar 19, 2019 $ 0.0177
-4.30%
$ -- $ 11,720
Mar 18, 2019 $ 0.0185
+5.49%
$ -- $ 16,397
Mar 17, 2019 $ 0.0175
+3.58%
$ -- $ 15,463
Mar 16, 2019 $ 0.0169
-7.11%
$ -- $ 13,393
Mar 15, 2019 $ 0.0182
-12.75%
$ -- $ 21,520
Mar 14, 2019 $ 0.0208
-5.41%
$ -- $ 6,435
Mar 13, 2019 $ 0.022
+0.56%
$ -- $ 15,450
Mar 12, 2019 $ 0.0219
-0.63%
$ -- $ 9,178
Mar 11, 2019 $ 0.0221
-5.78%
$ -- $ 12,799
Mar 10, 2019 $ 0.0234
+36.14%
$ -- $ 16,084
Mar 9, 2019 $ 0.0172
-3.59%
$ -- $ 14,468
Mar 8, 2019 $ 0.0179
-3.41%
$ -- $ 6,766
Mar 7, 2019 $ 0.0185
-9.46%
$ -- $ 2,278
Mar 6, 2019 $ 0.0204
-10.56%
$ -- $ 9,746
Mar 5, 2019 $ 0.0228
+7.86%
$ -- $ 13,968
Mar 4, 2019 $ 0.0212
-9.64%
$ -- $ 6,390
Mar 3, 2019 $ 0.0234
-9.08%
$ -- $ 11,567
Mar 2, 2019 $ 0.0258
+1.56%
$ -- $ 7,277
Mar 1, 2019 $ 0.0254
-4.06%
$ -- $ 3,007
Feb 28, 2019 $ 0.0265
-2.44%
$ -- $ 18,073
Feb 27, 2019 $ 0.0271
-1.43%
$ -- $ 3,855
Feb 26, 2019 $ 0.0275
-12.52%
$ -- $ 6,835
Feb 25, 2019 $ 0.0315
+12.65%
$ -- $ 10,634
Feb 24, 2019 $ 0.0279
-12.23%
$ -- $ 16,250
Feb 23, 2019 $ 0.0318
+1.69%
$ -- $ 38,483