EMT Chain Historical Data

EMT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0313
-3.31%
$ -- $ 35,045
Feb 21, 2019 $ 0.0323
+9.11%
$ -- $ 74,590
Feb 20, 2019 $ 0.0297
+0.82%
$ -- $ 34,046
Feb 19, 2019 $ 0.0294
-3.47%
$ -- $ 15,570
Feb 18, 2019 $ 0.0305
-3.30%
$ -- $ 21,196
Feb 17, 2019 $ 0.0315
-1.54%
$ -- $ 14,031
Feb 16, 2019 $ 0.032
-5.22%
$ -- $ 25,546
Feb 15, 2019 $ 0.0338
-5.56%
$ -- $ 11,505
Feb 14, 2019 $ 0.0358
-5.18%
$ -- $ 15,797
Feb 13, 2019 $ 0.0377
-1.73%
$ -- $ 18,701
Feb 12, 2019 $ 0.0384
+0.73%
$ -- $ 42,539
Feb 11, 2019 $ 0.0381
+1.59%
$ -- $ 43,970
Feb 10, 2019 $ 0.0375
+14.68%
$ -- $ 43,600
Feb 9, 2019 $ 0.0327
-20.14%
$ -- $ 45,365
Feb 8, 2019 $ 0.041
+14.32%
$ -- $ 43,902
Feb 7, 2019 $ 0.0359
-10.82%
$ -- $ 23,122
Feb 6, 2019 $ 0.0402
-4.36%
$ -- $ 8,233
Feb 5, 2019 $ 0.0421
-1.00%
$ -- $ 8,929
Feb 4, 2019 $ 0.0425
+0.19%
$ -- $ 10,584
Feb 3, 2019 $ 0.0424
-2.23%
$ -- $ 10,678
Feb 2, 2019 $ 0.0433
-4.91%
$ -- $ 46,726
Feb 1, 2019 $ 0.0456
-2.27%
$ -- $ 69,756
Jan 31, 2019 $ 0.0466
+3.32%
$ -- $ 105,339
Jan 30, 2019 $ 0.0451
+7.50%
$ -- $ 59,049
Jan 29, 2019 $ 0.042
-1.35%
$ -- $ 90,831
Jan 28, 2019 $ 0.0426
+12.12%
$ -- $ 73,438
Download