EMT Chain Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 17, 2020 $ 0.0005
+0.10%
$ -- $ 2
May 16, 2020 $ 0.0005
+66.30%
$ -- $ 134
May 15, 2020 $ 0.000501
+0.49%
$ -- $ 1
May 14, 2020 $ 0.000499
+0.09%
$ -- $ 1
May 7, 2020 $ 0.000398
-0.74%
$ -- $ 11
May 6, 2020 $ 0.0004
+0.38%
$ -- $ 11
May 5, 2020 $ 0.000399
+33.28%
$ -- $ 11
May 4, 2020 $ 0.000401
+0.19%
$ -- $ 0
May 3, 2020 $ 0.0004
+0.14%
$ -- $ 0
May 2, 2020 $ 0.000399
-20.26%
$ -- $ 7
May 1, 2020 $ 0.000501
+66.94%
$ -- $ 10
Apr 30, 2020 $ 0.0003
-25.18%
$ -- $ 6
Apr 29, 2020 $ 0.000401
-0.05%
$ -- $ 64
Apr 28, 2020 $ 0.000401
+0.05%
$ -- $ 10
Apr 24, 2020 $ 0.000501
-0.35%
$ -- $ 5
Apr 23, 2020 $ 0.000503
+25.54%
$ -- $ 73
Apr 22, 2020 $ 0.000401
-0.08%
$ -- $ 721
Apr 21, 2020 $ 0.0004
+0.06%
$ -- $ 0
Apr 20, 2020 $ 0.0004
-0.27%
$ -- $ 0
Apr 19, 2020 $ 0.000401
+0.26%
$ -- $ 3
Apr 18, 2020 $ 0.0004
-0.11%
$ -- $ 0
Apr 16, 2020 $ 0.000401
+0.25%
$ -- $ 6
Apr 15, 2020 $ 0.0004
+0.23%
$ -- $ 6
Apr 14, 2020 $ 0.000399
+99.26%
$ -- $ 74
Apr 12, 2020 $ 0.000402
+0.79%
$ -- $ 1
Apr 11, 2020 $ 0.000399
-0.33%
$ -- $ 17
Apr 10, 2020 $ 0.000401
-0.04%
$ -- $ 0.001
Apr 9, 2020 $ 0.000401
-19.81%
$ -- $ 38
Apr 8, 2020 $ 0.0005
+66.45%
$ -- $ 50
Apr 7, 2020 $ 0.0003
-50.04%
$ -- $ 36
Apr 6, 2020 $ 0.000601
+19.94%
$ -- $ 0
Apr 5, 2020 $ 0.000501
-0.07%
$ -- $ 0.001
Apr 4, 2020 $ 0.000502
+0.08%
$ -- $ 0
Apr 3, 2020 $ 0.000501
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.000501
+0.01%
$ -- $ 4
Mar 30, 2020 $ 0.000401
+0.10%
$ -- $ 0
Mar 29, 2020 $ 0.000401
+33.52%
$ -- $ 0
Mar 28, 2020 $ 0.0003
-25.19%
$ -- $ 0
Mar 27, 2020 $ 0.000401
+0.46%
$ -- $ 1
Mar 26, 2020 $ 0.0004
-0.34%
$ -- $ 0
Mar 25, 2020 $ 0.000401
-33.41%
$ -- $ 35
Mar 24, 2020 $ 0.000602
+50.49%
$ -- $ 1
Mar 23, 2020 $ 0.000701
+0.05%
$ -- $ 6
Mar 22, 2020 $ 0.000701
-0.17%
$ -- $ 6
Mar 20, 2020 $ 0.000701
+0.55%
$ -- $ 0
Mar 19, 2020 $ 0.000697
+1.09%
$ -- $ 0
Mar 18, 2020 $ 0.00069
+134.84%
$ -- $ 74
Mar 17, 2020 $ 0.000294
-41.49%
$ -- $ 9
Mar 16, 2020 $ 0.000502
+0.02%
$ -- $ 0
Download