Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000173
+0.00%
$ 17,306 $ 1,545
Yesterday $ 0.0000161
-7.80%
$ 16,079 $ 662
Aug 13, 2026 $ 0.0000174
+76.04%
$ 17,401 $ 3,911
Aug 12, 2026 $ 0.00001
-35.69%
$ 10,047 $ 1,388
Aug 11, 2026 $ 0.000016
-7.29%
$ 16,026 $ 313
Aug 10, 2026 $ 0.0000171
+3.81%
$ 17,133 $ 377
Aug 9, 2026 $ 0.0000167
-10.95%
$ 16,668 $ 1,185
Aug 8, 2026 $ 0.0000188
-21.96%
$ 18,767 $ 2,294
Aug 7, 2026 $ 0.0000235
-21.41%
$ 24,048 $ 7,085
Aug 6, 2026 $ 0.0000302
-18.83%
$ 30,156 $ 33,803
Aug 5, 2026 $ 0.0000372
+189.78%
$ 37,239 $ 19,724
Aug 4, 2026 $ 0.0000125
-62.64%
$ 12,506 $ 6,949
Aug 3, 2026 $ 0.0000341
+18.13%
$ 33,477 $ 102,129
Aug 2, 2026 $ 0.0000268
+2.06%
$ 28,946 $ 64,344
Aug 1, 2026 $ 0.000027
+168.26%
$ 26,950 $ 80,011
Jul 31, 2026 $ 0.0000108
+22.27%
$ 10,117 $ 5,146
Jul 30, 2026 $ 0.0₅91
-0.89%
$ 9,098 $ 8,349
Jul 29, 2026 $ 0.0₅909
-40.90%
$ 9,888 $ 5,619
Jul 28, 2026 $ 0.0000137
+0.00%
$ 15,378 $ 17,546
Jul 27, 2026 $ 0.0000156
-85.19%
$ 14,549 $ 60,050
Download