Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000173
+0.00%
$ 17,306 $ 1,545
Today, at 7 PM $ 0.0000173
+0.00%
$ 17,289 $ 1,545
Today, at 3 PM $ 0.0000173
+2.27%
$ 17,306 $ 1,624
Today, at 2 PM $ 0.0000168
-2.06%
$ 16,833 $ 1,410
Today, at 10 AM $ 0.0000162
+0.00%
$ 16,217 $ 644
Today, at 5 AM $ 0.0000169
+0.00%
$ 16,904 $ 570
Today, at 3 AM $ 0.0000164
+0.00%
$ 16,393 $ 710
Today, at 2 AM $ 0.0000164
+0.00%
$ 16,377 $ 642
Yesterday, at 11 PM $ 0.0000161
+0.00%
$ 16,079 $ 662
Yesterday, at 9 PM $ 0.0000158
-1.06%
$ 15,812 $ 968
Yesterday, at 6 PM $ 0.000016
+0.00%
$ 16,003 $ 1,532
Yesterday, at 4 PM $ 0.0000163
+0.00%
$ 16,259 $ 2,447
Yesterday, at 3 PM $ 0.0000161
+1.19%
$ 16,111 $ 2,671
Yesterday, at 12 PM $ 0.0000162
+0.45%
$ 16,172 $ 3,460
Yesterday, at 11 AM $ 0.000016
-6.25%
$ 16,045 $ 3,685
Yesterday, at 10 AM $ 0.000017
+0.00%
$ 16,966 $ 3,621
Yesterday, at 9 AM $ 0.000017
+0.66%
$ 16,974 $ 3,609
Yesterday, at 4 AM $ 0.0000168
-2.47%
$ 16,829 $ 3,834
Yesterday, at 2 AM $ 0.0000174
+0.00%
$ 17,441 $ 4,006
Aug 13, 11 PM $ 0.0000174
+3.93%
$ 17,401 $ 3,911
Aug 13, 10 PM $ 0.0000171
+2.70%
$ 17,112 $ 3,955
Aug 13, 9 PM $ 0.0000164
+0.00%
$ 16,436 $ 3,591
Aug 13, 7 PM $ 0.0000157
+4.81%
$ 15,720 $ 3,552
Aug 13, 6 PM $ 0.0000148
-6.89%
$ 14,806 $ 3,137
Aug 13, 5 PM $ 0.000016
-3.16%
$ 16,022 $ 3,323
Aug 13, 4 PM $ 0.0000155
+13.62%
$ 15,550 $ 3,115
Aug 13, 3 PM $ 0.0000149
+10.87%
$ 14,873 $ 2,099
Aug 13, 12 PM $ 0.0000118
+0.00%
$ 11,839 $ 1,295
Aug 13, 7 AM $ 0.0000112
+0.00%
$ 11,173 $ 1,560
Aug 13, 6 AM $ 0.0000111
+0.00%
$ 11,082 $ 1,503
Aug 13, 4 AM $ 0.0000108
+5.59%
$ 10,755 $ 1,285
Aug 13, 12 AM $ 0.0₅989
+0.00%
$ 9,885 $ 1,448
Aug 12, 10 PM $ 0.00001
-4.00%
$ 10,047 $ 1,388
Aug 12, 9 PM $ 0.0000107
+3.33%
$ 10,667 $ 1,319
Aug 12, 6 PM $ 0.0000102
+0.00%
$ 10,209 $ 1,213
Aug 12, 5 PM $ 0.0000106
-8.98%
$ 10,572 $ 1,185
Aug 12, 3 PM $ 0.0000117
+0.00%
$ 11,697 $ 1,049
Aug 12, 2 PM $ 0.0000117
-5.21%
$ 11,740 $ 1,030
Aug 12, 12 PM $ 0.0000134
+0.00%
$ 13,433 $ 1,057
Aug 12, 8 AM $ 0.0000131
-6.53%
$ 13,092 $ 793
Aug 12, 7 AM $ 0.000014
+0.00%
$ 13,984 $ 795
Aug 12, 4 AM $ 0.0000135
+0.00%
$ 13,519 $ 599
Aug 12, 3 AM $ 0.0000141
-9.53%
$ 14,133 $ 247
Aug 11, 9 PM $ 0.000016
+0.00%
$ 16,026 $ 313
Aug 11, 7 PM $ 0.000016
-1.00%
$ 15,962 $ 267
Aug 11, 4 PM $ 0.0000162
+0.00%
$ 16,224 $ 270
Aug 11, 3 PM $ 0.0000163
+0.00%
$ 16,267 $ 267
Aug 11, 2 PM $ 0.0000163
-1.45%
$ 16,255 $ 234
Aug 11, 9 AM $ 0.000017
+0.00%
$ 16,959 $ 281
Aug 11, 8 AM $ 0.0000171
+0.00%
$ 17,104 $ 381
Download