Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0000173
+0.00%
$ 17,306 $ 1,545
3:18 PM $ 0.0000173
+0.00%
$ 17,306 $ 1,624
3:17 PM $ 0.0000173
+2.22%
$ 17,306 $ 1,522
2:49 PM $ 0.0000168
+0.00%
$ 16,833 $ 1,410
2:33 PM $ 0.0000178
+0.00%
$ 17,786 $ 1,404
2:28 PM $ 0.0000177
+0.00%
$ 17,749 $ 1,245
2:25 PM $ 0.0000172
+0.00%
$ 17,749 $ 1,119
2:24 PM $ 0.0000182
+0.00%
$ 18,168 $ 1,113
2:23 PM $ 0.0000182
+0.00%
$ 18,168 $ 1,040
2:22 PM $ 0.0000186
+8.49%
$ 18,168 $ 500
10:58 AM $ 0.0000162
+0.00%
$ 16,217 $ 644
5:24 AM $ 0.0000169
+0.00%
$ 16,904 $ 570
3:50 AM $ 0.0000164
+0.00%
$ 16,079 $ 710
2:55 AM $ 0.0000164
+0.00%
$ 16,079 $ 642
11:59 PM $ 0.0000161
+0.00%
$ 16,079 $ 662
9:50 PM $ 0.0000158
+0.00%
$ -- $ 968
9:20 PM $ 0.000016
+0.00%
$ -- $ 1,117
Download