Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0000173
+0.00%
$ -- $ 372
Aug 11, 1 AM $ 0.0000173
+0.00%
$ 17,287 $ 422
Aug 10, 10 PM $ 0.0000171
+0.00%
$ 17,133 $ 377
Aug 10, 4 PM $ 0.0000174
+0.00%
$ 17,424 $ 802
Aug 10, 1 PM $ 0.0000177
+0.00%
$ 17,707 $ 1,251
Aug 10, 10 AM $ 0.0000177
+1.19%
$ 17,689 $ 1,432
Aug 10, 8 AM $ 0.0000169
+0.00%
$ 16,897 $ 1,114
Aug 10, 6 AM $ 0.0000164
-0.10%
$ 16,381 $ 1,115
Aug 10, 3 AM $ 0.0000163
-1.13%
$ 16,318 $ 1,214
Aug 9, 10 PM $ 0.0000167
-1.64%
$ 16,668 $ 1,185
Aug 9, 7 PM $ 0.0000171
+0.08%
$ 17,054 $ 1,148
Aug 9, 6 PM $ 0.0000169
-1.35%
$ 16,902 $ 1,045
Aug 9, 5 PM $ 0.0000173
+0.07%
$ 17,344 $ 950
Aug 9, 3 PM $ 0.0000177
+0.00%
$ 17,704 $ 843
Aug 9, 2 PM $ 0.0000173
-6.92%
$ 17,319 $ 912
Aug 9, 1 PM $ 0.0000193
+0.00%
$ 19,332 $ 2,047
Aug 9, 12 PM $ 0.0000191
+4.10%
$ 19,100 $ 1,905
Aug 9, 7 AM $ 0.0000178
+0.00%
$ 17,824 $ 1,686
Aug 9, 6 AM $ 0.0000178
+0.00%
$ 17,827 $ 1,681
Aug 9, 5 AM $ 0.0000178
+0.00%
$ 17,800 $ 1,609
Aug 9, 3 AM $ 0.0000186
+0.00%
$ 18,632 $ 1,931
Aug 9, 2 AM $ 0.0000186
+0.00%
$ 18,646 $ 1,980
Aug 9, 1 AM $ 0.0000187
+0.00%
$ 18,719 $ 2,054
Aug 8, 9 PM $ 0.0000188
+0.00%
$ 18,767 $ 2,294
Aug 8, 8 PM $ 0.0000188
+0.00%
$ 18,773 $ 2,294
Aug 8, 5 PM $ 0.0000189
+0.00%
$ 18,861 $ 2,720
Aug 8, 4 PM $ 0.0000189
+0.00%
$ 18,904 $ 2,622
Aug 8, 3 PM $ 0.0000185
+0.00%
$ 18,480 $ 3,278
Aug 8, 2 PM $ 0.0000183
-9.02%
$ 18,340 $ 3,399
Aug 8, 1 PM $ 0.00002
-7.96%
$ 19,992 $ 2,641
Aug 8, 5 AM $ 0.0000217
+0.00%
$ 21,680 $ 6,055
Aug 8, 3 AM $ 0.0000221
-8.02%
$ 22,061 $ 6,455
Aug 8, 2 AM $ 0.0000239
+1.06%
$ 23,862 $ 6,581
Aug 8, 1 AM $ 0.0000242
+0.00%
$ 24,223 $ 7,009
Aug 8, 12 AM $ 0.0000242
+0.81%
$ 24,242 $ 6,938
Aug 7, 11 PM $ 0.0000235
-0.63%
$ 23,500 $ 7,085
Aug 7, 10 PM $ 0.0000247
+0.00%
$ -- $ 8,682
Aug 7, 8 PM $ 0.0000246
-0.50%
$ 24,641 $ 10,083
Aug 7, 7 PM $ 0.0000248
-2.74%
$ 24,786 $ 12,708
Aug 7, 6 PM $ 0.0000246
-0.06%
$ 24,596 $ 12,787
Aug 7, 5 PM $ 0.0000253
-4.14%
$ 25,338 $ 14,178
Aug 7, 4 PM $ 0.0000266
+0.00%
$ 26,633 $ 15,847
Aug 7, 3 PM $ 0.0000272
-2.35%
$ 27,185 $ 16,975
Aug 7, 2 PM $ 0.0000281
-1.17%
$ 28,129 $ 18,390
Aug 7, 1 PM $ 0.0000285
+13.85%
$ 28,505 $ 19,141
Aug 7, 12 PM $ 0.0000253
+0.62%
$ 25,265 $ 18,264
Aug 7, 11 AM $ 0.0000254
-14.01%
$ 25,405 $ 18,160
Aug 7, 10 AM $ 0.0000291
-5.85%
$ 29,122 $ 20,465
Aug 7, 9 AM $ 0.0000313
+2.37%
$ 31,309 $ 23,160
Aug 7, 8 AM $ 0.0000308
-0.12%
$ 30,782 $ 24,073