Catecoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0000308
-0.12%
$ 30,782 $ 24,073
Aug 7, 7 AM $ 0.0000308
-2.58%
$ 30,816 $ 25,059
Aug 7, 6 AM $ 0.0000317
+6.78%
$ 31,723 $ 25,309
Aug 7, 5 AM $ 0.0000291
+17.54%
$ 29,068 $ 22,874
Aug 7, 4 AM $ 0.0000257
-1.39%
$ 25,697 $ 20,644
Aug 7, 3 AM $ 0.0000262
-3.30%
$ 26,189 $ 21,691
Aug 7, 2 AM $ 0.0000285
-3.57%
$ 28,496 $ 24,323
Aug 7, 1 AM $ 0.0000286
+0.31%
$ 28,551 $ 24,872
Aug 7, 12 AM $ 0.000029
-3.09%
$ 28,979 $ 27,441
Aug 6, 11 PM $ 0.0000302
+0.48%
$ 30,156 $ 33,803
Aug 6, 10 PM $ 0.0000295
-7.87%
$ 29,519 $ 33,147
Aug 6, 9 PM $ 0.0000318
+1.37%
$ 31,818 $ 34,991
Aug 6, 8 PM $ 0.0000317
-4.18%
$ 31,717 $ 33,378
Aug 6, 7 PM $ 0.0000338
+38.41%
$ 33,803 $ 34,810
Aug 6, 6 PM $ 0.000024
-0.46%
$ 23,981 $ 22,858
Aug 6, 5 PM $ 0.0000242
-16.45%
$ 24,243 $ 23,142
Aug 6, 4 PM $ 0.0000273
-7.66%
$ 27,281 $ 24,581
Aug 6, 3 PM $ 0.0000295
+18.10%
$ 29,480 $ 25,570
Aug 6, 2 PM $ 0.0000262
-19.54%
$ 26,206 $ 24,137
Aug 6, 1 PM $ 0.0000358
+6.21%
$ 35,829 $ 24,884
Aug 6, 12 PM $ 0.0000326
+13.31%
$ 32,608 $ 24,187
Aug 6, 11 AM $ 0.0000286
-2.12%
$ 28,559 $ 21,119
Aug 6, 10 AM $ 0.000029
+11.96%
$ 29,027 $ 19,375
Aug 6, 9 AM $ 0.0000259
-27.86%
$ 25,921 $ 17,788
Aug 6, 8 AM $ 0.0000359
+19.88%
$ 35,905 $ 22,807
Aug 6, 6 AM $ 0.0000299
-15.01%
$ 29,855 $ 20,165
Aug 6, 5 AM $ 0.0000354
-0.11%
$ 35,382 $ 20,028
Aug 6, 4 AM $ 0.0000352
+0.00%
$ 35,154 $ 20,586
Aug 6, 3 AM $ 0.0000355
+1.69%
$ 35,521 $ 20,570
Aug 6, 2 AM $ 0.0000352
+7.34%
$ 35,203 $ 20,141
Aug 6, 1 AM $ 0.0000336
+28.96%
$ 33,597 $ 18,800
Aug 6, 12 AM $ 0.000026
-29.99%
$ 26,012 $ 11,660
Aug 5, 11 PM $ 0.0000372
+75.37%
$ 37,239 $ 19,724
Aug 5, 10 PM $ 0.0000204
+1.41%
$ 20,424 $ 8,738
Aug 5, 9 PM $ 0.0000191
+1.96%
$ 19,122 $ 8,391
Aug 5, 8 PM $ 0.0000192
+0.15%
$ 19,161 $ 8,132
Aug 5, 7 PM $ 0.0000191
+0.00%
$ 19,087 $ 8,104
Aug 5, 6 PM $ 0.000019
-4.01%
$ 19,046 $ 9,069
Aug 5, 5 PM $ 0.0000199
-3.27%
$ 19,913 $ 9,077
Aug 5, 4 PM $ 0.0000204
-0.65%
$ 20,440 $ 10,124
Aug 5, 3 PM $ 0.0000206
+20.42%
$ 20,628 $ 10,188
Aug 5, 1 PM $ 0.0000171
+0.00%
$ 17,138 $ 8,823
Aug 5, 12 PM $ 0.0000174
+0.05%
$ 17,353 $ 9,189
Aug 5, 11 AM $ 0.0000174
+0.81%
$ 17,351 $ 9,098
Aug 5, 9 AM $ 0.0000173
-2.40%
$ 17,265 $ 11,176
Aug 5, 8 AM $ 0.0000182
+3.19%
$ 18,154 $ 11,746
Aug 5, 7 AM $ 0.0000181
+0.00%
$ 18,121 $ 12,542
Aug 5, 6 AM $ 0.0000183
-2.05%
$ 18,276 $ 12,626
Aug 5, 4 AM $ 0.0000193
-4.07%
$ 19,342 $ 13,434
Aug 5, 3 AM $ 0.0000203
+5.14%
$ 20,302 $ 14,494