Catecoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0000186
-8.24%
$ 18,559 $ 13,131
Aug 5, 1 AM $ 0.0000203
-4.05%
$ 20,329 $ 14,428
Aug 5, 12 AM $ 0.0000213
+65.64%
$ 21,286 $ 15,462
Aug 4, 11 PM $ 0.0000125
-6.32%
$ 12,506 $ 6,949
Aug 4, 10 PM $ 0.0000134
-8.14%
$ 13,393 $ 7,411
Aug 4, 9 PM $ 0.0000148
+0.00%
$ 14,816 $ 8,124
Aug 4, 8 PM $ 0.0000151
-0.28%
$ 15,081 $ 10,461
Aug 4, 7 PM $ 0.0000155
-3.14%
$ 15,487 $ 11,286
Aug 4, 6 PM $ 0.0000161
-11.56%
$ 16,124 $ 16,042
Aug 4, 5 PM $ 0.0000182
-3.78%
$ 18,241 $ 19,973
Aug 4, 4 PM $ 0.000019
+13.51%
$ 19,045 $ 23,238
Aug 4, 3 PM $ 0.0000168
-3.96%
$ 16,758 $ 25,265
Aug 4, 2 PM $ 0.0000174
-3.11%
$ 17,412 $ 28,428
Aug 4, 1 PM $ 0.0000179
-15.67%
$ 17,881 $ 31,684
Aug 4, 12 PM $ 0.000022
+1.89%
$ 22,021 $ 39,794
Aug 4, 11 AM $ 0.0000216
-8.88%
$ 21,609 $ 39,670
Aug 4, 10 AM $ 0.0000236
-21.26%
$ 23,601 $ 44,921
Aug 4, 9 AM $ 0.0000306
-0.08%
$ 30,625 $ 54,918
Aug 4, 8 AM $ 0.0000301
+14.81%
$ 30,063 $ 59,377
Aug 4, 7 AM $ 0.0000257
+0.53%
$ 25,651 $ 50,476
Aug 4, 6 AM $ 0.0000253
-3.25%
$ 25,319 $ 53,177
Aug 4, 5 AM $ 0.0000256
-4.43%
$ 25,584 $ 56,271
Aug 4, 4 AM $ 0.000027
-0.11%
$ 26,974 $ 57,566
Aug 4, 3 AM $ 0.0000276
+1.96%
$ 27,627 $ 62,695
Aug 4, 2 AM $ 0.000027
-9.00%
$ 27,040 $ 65,502
Aug 4, 1 AM $ 0.0000297
-11.36%
$ 29,736 $ 78,048
Aug 4, 12 AM $ 0.0000347
+3.64%
$ 34,695 $ 94,773
Aug 3, 11 PM $ 0.0000341
+13.00%
$ 34,133 $ 102,129
Aug 3, 10 PM $ 0.0000305
-3.08%
$ 30,509 $ 93,111
Aug 3, 9 PM $ 0.0000316
+4.41%
$ 31,592 $ 107,237
Aug 3, 8 PM $ 0.0000314
-13.49%
$ 31,423 $ 102,857
Aug 3, 7 PM $ 0.0000365
-36.43%
$ 36,472 $ 121,444
Aug 3, 6 PM $ 0.0000569
+7.81%
$ 56,878 $ 199,880
Aug 3, 5 PM $ 0.0000512
-27.80%
$ 51,226 $ 173,117
Aug 3, 4 PM $ 0.0000721
+13.56%
$ 72,148 $ 235,149
Aug 3, 3 PM $ 0.0000651
+0.63%
$ 65,094 $ 198,135
Aug 3, 2 PM $ 0.0000611
+23.09%
$ 61,101 $ 178,794
Aug 3, 1 PM $ 0.0000518
-9.85%
$ 51,795 $ 147,474
Aug 3, 12 PM $ 0.0000576
+12.37%
$ 57,591 $ 163,661
Aug 3, 11 AM $ 0.0000525
+23.65%
$ 52,476 $ 145,204
Aug 3, 10 AM $ 0.0000418
+34.43%
$ 41,846 $ 115,175
Aug 3, 9 AM $ 0.0000309
-3.55%
$ 30,865 $ 80,514
Aug 3, 8 AM $ 0.0000328
-9.88%
$ 32,784 $ 86,678
Aug 3, 7 AM $ 0.0000361
-3.69%
$ 36,108 $ 98,056
Aug 3, 6 AM $ 0.0000374
+5.19%
$ 37,433 $ 98,585
Aug 3, 5 AM $ 0.0000349
-12.19%
$ 34,903 $ 89,970
Aug 3, 4 AM $ 0.0000405
-24.10%
$ 40,477 $ 103,722
Aug 3, 3 AM $ 0.0000515
-9.36%
$ 51,514 $ 121,608
Aug 3, 2 AM $ 0.0000619
-2.41%
$ 61,921 $ 153,467
Aug 3, 1 AM $ 0.0000515
+9.49%
$ 51,525 $ 126,078