Catecoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000047
+62.76%
$ 47,027 $ 119,473
Aug 2, 11 PM $ 0.0000268
-6.65%
$ 26,820 $ 64,344
Aug 2, 10 PM $ 0.0000288
-9.40%
$ 28,788 $ 69,943
Aug 2, 9 PM $ 0.0000325
+8.29%
$ 32,521 $ 75,482
Aug 2, 8 PM $ 0.000032
-32.60%
$ 31,976 $ 77,802
Aug 2, 7 PM $ 0.0000473
+61.06%
$ 47,290 $ 109,882
Aug 2, 6 PM $ 0.00003
+6.37%
$ 29,950 $ 65,972
Aug 2, 5 PM $ 0.0000275
+16.10%
$ 27,490 $ 71,715
Aug 2, 4 PM $ 0.0000237
-7.26%
$ 23,666 $ 82,249
Aug 2, 3 PM $ 0.0000252
-13.22%
$ 25,176 $ 83,512
Aug 2, 2 PM $ 0.0000293
-10.26%
$ 29,347 $ 100,202
Aug 2, 1 PM $ 0.000032
-2.32%
$ 32,021 $ 110,464
Aug 2, 12 PM $ 0.0000328
-7.20%
$ 32,766 $ 119,749
Aug 2, 11 AM $ 0.0000354
-6.02%
$ 35,392 $ 129,971
Aug 2, 10 AM $ 0.0000375
-4.72%
$ 37,536 $ 134,560
Aug 2, 9 AM $ 0.0000387
+1.25%
$ 38,703 $ 136,661
Aug 2, 8 AM $ 0.0000385
-16.49%
$ 38,501 $ 136,669
Aug 2, 7 AM $ 0.000046
+25.13%
$ 46,046 $ 161,386
Aug 2, 6 AM $ 0.0000369
+3.70%
$ 36,943 $ 129,641
Aug 2, 5 AM $ 0.000035
-7.08%
$ 34,957 $ 121,696
Aug 2, 4 AM $ 0.0000336
+17.13%
$ 33,610 $ 115,538
Aug 2, 3 AM $ 0.0000292
-25.67%
$ 29,196 $ 102,011
Aug 2, 2 AM $ 0.0000388
-22.95%
$ 38,845 $ 130,783
Aug 2, 1 AM $ 0.0000507
+28.45%
$ 50,694 $ 166,412
Aug 2, 12 AM $ 0.0000398
+51.50%
$ 39,814 $ 119,405
Aug 1, 11 PM $ 0.000027
+39.62%
$ 26,950 $ 80,011
Aug 1, 10 PM $ 0.0000193
-23.80%
$ 19,280 $ 57,285
Aug 1, 9 PM $ 0.0000253
+27.07%
$ 25,255 $ 78,177
Aug 1, 8 PM $ 0.0000207
-25.66%
$ 20,677 $ 60,258
Aug 1, 7 PM $ 0.0000271
-42.57%
$ 27,062 $ 77,858
Aug 1, 6 PM $ 0.0000477
+9.79%
$ 47,682 $ 130,678
Aug 1, 5 PM $ 0.0000487
+313.31%
$ 48,741 $ 104,265
Aug 1, 4 PM $ 0.0000118
-18.99%
$ 11,831 $ 17,985
Aug 1, 3 PM $ 0.0000142
+9.65%
$ 14,180 $ 17,403
Aug 1, 2 PM $ 0.000013
-3.89%
$ 12,963 $ 14,697
Aug 1, 1 PM $ 0.0000131
+5.10%
$ 13,140 $ 14,456
Aug 1, 12 PM $ 0.0000135
+12.90%
$ 13,504 $ 12,103
Aug 1, 11 AM $ 0.0000119
-8.23%
$ 11,911 $ 11,122
Aug 1, 10 AM $ 0.0000129
-5.07%
$ 12,927 $ 11,476
Aug 1, 9 AM $ 0.0000138
+7.89%
$ 13,816 $ 11,695
Aug 1, 8 AM $ 0.0000133
+4.15%
$ 13,342 $ 10,368
Aug 1, 7 AM $ 0.0000127
+0.00%
$ 12,740 $ 10,631
Aug 1, 6 AM $ 0.0000127
-1.77%
$ 12,735 $ 10,826
Aug 1, 5 AM $ 0.0000127
-6.31%
$ 12,737 $ 10,778
Aug 1, 4 AM $ 0.000012
+19.96%
$ 11,979 $ 9,151
Aug 1, 3 AM $ 0.0₅978
-1.19%
$ 9,775 $ 5,977
Aug 1, 2 AM $ 0.0₅994
+0.80%
$ 9,937 $ 6,803
Aug 1, 1 AM $ 0.0₅915
+4.56%
$ 9,148 $ 4,839
Aug 1, 12 AM $ 0.0₅879
-12.54%
$ 8,786 $ 5,085
Jul 31, 11 PM $ 0.0000101
-6.78%
$ 10,117 $ 5,503