Catecoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0000108
+27.43%
$ 10,829 $ 5,146
Jul 31, 9 PM $ 0.0₅978
+31.05%
$ 9,782 $ 2,308
Jul 31, 6 PM $ 0.0₅724
+0.00%
$ 7,244 $ 1,356
Jul 31, 5 PM $ 0.0₅728
+0.00%
$ 7,282 $ 1,383
Jul 31, 2 PM $ 0.0₅726
+0.00%
$ 7,258 $ 2,148
Jul 31, 12 PM $ 0.0₅704
+0.00%
$ 7,042 $ 3,178
Jul 31, 11 AM $ 0.0₅717
-0.40%
$ 7,169 $ 3,435
Jul 31, 8 AM $ 0.0₅72
+0.00%
$ 7,198 $ 4,018
Jul 31, 7 AM $ 0.0₅722
-12.78%
$ 7,218 $ 4,092
Jul 31, 6 AM $ 0.0₅832
-1.86%
$ 8,320 $ 4,880
Jul 31, 4 AM $ 0.0₅849
+0.00%
$ 8,487 $ 6,583
Jul 31, 3 AM $ 0.0₅848
-0.69%
$ 8,485 $ 6,880
Jul 31, 1 AM $ 0.0₅87
+0.00%
$ 8,703 $ 8,597
Jul 31, 12 AM $ 0.0₅94
+6.10%
$ 9,396 $ 8,782
Jul 30, 11 PM $ 0.0₅91
+0.00%
$ 9,098 $ 8,349
Jul 30, 10 PM $ 0.0₅919
+0.00%
$ 9,195 $ 8,106
Jul 30, 9 PM $ 0.0₅884
+12.07%
$ 8,838 $ 8,096
Jul 30, 8 PM $ 0.0₅802
+0.00%
$ 8,024 $ 7,264
Jul 30, 7 PM $ 0.0₅815
+0.00%
$ 8,152 $ 7,369
Jul 30, 6 PM $ 0.0₅833
+0.00%
$ 8,330 $ 7,410
Jul 30, 5 PM $ 0.0₅837
-8.81%
$ 8,374 $ 8,099
Jul 30, 4 PM $ 0.0₅849
+0.00%
$ 8,490 $ 8,339
Jul 30, 3 PM $ 0.0₅917
+9.81%
$ 9,174 $ 7,591
Jul 30, 2 PM $ 0.0₅933
-2.49%
$ 9,333 $ 8,402
Jul 30, 1 PM $ 0.0₅934
-1.71%
$ 9,338 $ 8,475
Jul 30, 12 PM $ 0.0₅962
+0.25%
$ 9,620 $ 8,900
Jul 30, 11 AM $ 0.000011
+0.29%
$ 10,976 $ 9,706
Jul 30, 10 AM $ 0.0₅967
-2.66%
$ 9,673 $ 8,320
Jul 30, 9 AM $ 0.0000111
-0.23%
$ 11,083 $ 9,339
Jul 30, 8 AM $ 0.0000109
+0.60%
$ 10,927 $ 9,153
Jul 30, 7 AM $ 0.000011
-7.35%
$ 10,961 $ 9,492
Jul 30, 6 AM $ 0.0000134
+2.94%
$ 13,384 $ 10,657
Jul 30, 5 AM $ 0.0000147
+45.13%
$ 14,734 $ 11,809
Jul 30, 4 AM $ 0.0000109
-10.66%
$ 10,875 $ 7,355
Jul 30, 3 AM $ 0.0000131
+27.63%
$ 13,090 $ 8,520
Jul 30, 2 AM $ 0.0₅972
+4.77%
$ 9,717 $ 5,511
Jul 30, 1 AM $ 0.0₅891
+0.00%
$ 8,914 $ 4,855
Jul 30, 12 AM $ 0.0₅912
-0.66%
$ 9,119 $ 4,984
Jul 29, 11 PM $ 0.0₅989
+0.00%
$ 9,888 $ 5,000
Jul 29, 9 PM $ 0.0₅909
-0.94%
$ 9,086 $ 5,619
Jul 29, 7 PM $ 0.0₅939
+0.05%
$ 9,390 $ 6,718
Jul 29, 6 PM $ 0.0₅942
-5.25%
$ 9,425 $ 6,351
Jul 29, 5 PM $ 0.0₅983
-9.49%
$ 9,828 $ 6,999
Jul 29, 4 PM $ 0.0000118
-1.71%
$ 11,810 $ 7,629
Jul 29, 3 PM $ 0.0000121
-12.10%
$ 12,090 $ 8,048
Jul 29, 2 PM $ 0.0000137
-2.09%
$ 13,653 $ 8,987
Jul 29, 1 PM $ 0.0000145
-1.49%
$ 14,489 $ 10,384
Jul 29, 12 PM $ 0.0000147
-2.66%
$ 14,695 $ 11,389
Jul 29, 11 AM $ 0.0000157
+24.23%
$ 15,676 $ 10,669
Jul 29, 10 AM $ 0.0000126
+1.32%
$ 12,608 $ 11,202