Catecoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0000125
-4.85%
$ 12,455 $ 12,757
Jul 29, 8 AM $ 0.000013
+6.03%
$ 13,027 $ 13,094
Jul 29, 7 AM $ 0.0000125
-6.58%
$ 12,543 $ 15,169
Jul 29, 6 AM $ 0.0000135
+0.00%
$ -- $ 17,243
Jul 29, 5 AM $ 0.0000139
+2.48%
$ 13,901 $ 16,516
Jul 29, 4 AM $ 0.0000154
+1.79%
$ 15,427 $ 19,442
Jul 29, 3 AM $ 0.0000138
+1.92%
$ 13,834 $ 17,160
Jul 29, 2 AM $ 0.0000139
-0.93%
$ 13,926 $ 18,299
Jul 29, 1 AM $ 0.0000144
-1.53%
$ 14,426 $ 18,343
Jul 29, 12 AM $ 0.0000151
-1.53%
$ 15,139 $ 19,753
Jul 28, 11 PM $ 0.0000154
+22.71%
$ 15,378 $ 18,082
Jul 28, 10 PM $ 0.0000137
-17.38%
$ 13,690 $ 17,546
Jul 28, 9 PM $ 0.0000167
-12.10%
$ 16,664 $ 23,432
Jul 28, 8 PM $ 0.0000189
-5.40%
$ 18,888 $ 26,503
Jul 28, 7 PM $ 0.0000194
+26.32%
$ 19,362 $ 24,195
Jul 28, 6 PM $ 0.0000153
+0.22%
$ 15,258 $ 23,625
Jul 28, 5 PM $ 0.0000151
-9.57%
$ 15,145 $ 26,185
Jul 28, 4 PM $ 0.0000168
+4.53%
$ 16,835 $ 28,814
Jul 28, 3 PM $ 0.000016
+4.91%
$ 16,024 $ 27,482
Jul 28, 2 PM $ 0.0000155
-20.80%
$ 15,474 $ 32,684
Jul 28, 1 PM $ 0.0000195
+1.31%
$ 19,475 $ 45,070
Jul 28, 12 PM $ 0.0000197
+12.85%
$ 19,730 $ 44,474
Jul 28, 11 AM $ 0.0000174
+32.45%
$ 17,439 $ 40,405
Jul 28, 10 AM $ 0.0000131
-8.41%
$ 13,096 $ 30,086
Jul 28, 9 AM $ 0.0000139
+10.13%
$ 13,887 $ 30,206
Jul 28, 8 AM $ 0.0000131
-1.41%
$ 13,135 $ 37,463
Jul 28, 7 AM $ 0.0000133
-20.50%
$ 13,268 $ 40,070
Jul 28, 6 AM $ 0.0000168
-2.55%
$ 16,825 $ 47,522
Jul 28, 5 AM $ 0.0000168
-1.69%
$ 16,819 $ 50,466
Jul 28, 4 AM $ 0.0000171
+12.97%
$ 17,090 $ 50,827
Jul 28, 3 AM $ 0.0000151
+3.76%
$ 15,134 $ 47,074
Jul 28, 2 AM $ 0.0000137
-0.21%
$ 13,651 $ 43,436
Jul 28, 1 AM $ 0.0000137
+2.11%
$ 13,731 $ 44,700
Jul 28, 12 AM $ 0.0000135
-1.34%
$ 13,506 $ 45,511
Jul 27, 11 PM $ 0.0000145
-4.28%
$ 14,549 $ 50,194
Jul 27, 10 PM $ 0.0000156
-23.52%
$ 15,554 $ 60,050
Jul 27, 9 PM $ 0.0000232
-25.66%
$ 23,153 $ 100,276
Jul 27, 8 PM $ 0.0000315
+32.59%
$ 31,466 $ 173,021
Jul 27, 7 PM $ 0.0000239
+5.65%
$ 23,937 $ 176,242
Jul 27, 6 PM $ 0.0000224
+36.22%
$ 22,412 $ 245,837
Jul 27, 5 PM $ 0.0000166
-16.28%
$ 16,625 $ 190,593
Jul 27, 4 PM $ 0.0000199
-8.06%
$ 19,907 $ 263,382
Jul 27, 3 PM $ 0.0000227
-11.49%
$ 22,748 $ 301,870
Jul 27, 2 PM $ 0.0000242
-33.54%
$ 24,180 $ 309,949
Jul 27, 1 PM $ 0.000035
-22.24%
$ 34,965 $ 449,318
Jul 27, 12 PM $ 0.000045
+38.57%
$ 44,954 $ 541,457
Jul 27, 11 AM $ 0.0000329
+19.75%
$ 32,893 $ 396,703
Jul 27, 10 AM $ 0.0000252
+0.41%
$ 25,200 $ 306,224
Jul 27, 9 AM $ 0.000025
+14.24%
$ 24,953 $ 302,530
Jul 27, 8 AM $ 0.0000207
-62.29%
$ 20,713 $ 232,383