追梦小马 Historical Data

追梦小马 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0003
+0.00%
$ 300,129 $ 681
Mar 2, 2 AM $ 0.000299
+1.37%
$ 298,794 $ 15,740
Mar 2, 1 AM $ 0.000295
-13.94%
$ 294,558 $ 15,252
Mar 2, 12 AM $ 0.000343
+0.06%
$ 342,512 $ 13,156
Mar 1, 11 PM $ 0.000343
-0.11%
$ 342,521 $ 13,125
Mar 1, 10 PM $ 0.000333
+0.00%
$ 333,167 $ 12,647
Mar 1, 8 PM $ 0.000338
-2.64%
$ 337,562 $ 12,575
Mar 1, 5 PM $ 0.000348
-0.10%
$ 347,876 $ 12,131
Mar 1, 3 PM $ 0.000351
+0.00%
$ 351,466 $ 12,177
Mar 1, 2 PM $ 0.000355
-6.09%
$ 355,127 $ 12,159
Mar 1, 1 PM $ 0.00038
-0.26%
$ 379,689 $ 10,864
Mar 1, 12 PM $ 0.000291
-2.57%
$ 291,225 $ 6,667
Mar 1, 11 AM $ 0.000299
-0.32%
$ 299,192 $ 6,343
Mar 1, 10 AM $ 0.000306
-3.20%
$ 306,485 $ 5,991
Mar 1, 9 AM $ 0.000318
-3.34%
$ 318,031 $ 5,155
Mar 1, 8 AM $ 0.000328
-0.11%
$ 328,410 $ 4,552
Mar 1, 7 AM $ 0.000334
-0.04%
$ 333,771 $ 4,278
Mar 1, 6 AM $ 0.000335
-2.05%
$ 334,849 $ 4,216
Mar 1, 5 AM $ 0.000346
-4.96%
$ 346,139 $ 3,876
Mar 1, 4 AM $ 0.000364
-5.28%
$ 364,457 $ 3,177
Mar 1, 3 AM $ 0.000385
+0.93%
$ 385,233 $ 2,244
Mar 1, 2 AM $ 0.000378
+5.96%
$ 377,640 $ 60,852
Mar 1, 1 AM $ 0.000352
+0.19%
$ 352,215 $ 58,747
Feb 28, 10 PM $ 0.000348
-1.03%
$ 348,482 $ 57,803
Feb 28, 9 PM $ 0.000356
+0.00%
$ 355,975 $ 57,581
Feb 28, 5 PM $ 0.000342
-2.77%
$ 342,256 $ 56,104
Feb 28, 4 PM $ 0.000352
+3.90%
$ 352,211 $ 55,829
Feb 28, 3 PM $ 0.000333
+9.90%
$ 332,568 $ 53,857
Feb 28, 2 PM $ 0.000303
+2.92%
$ 302,605 $ 52,374
Feb 28, 1 PM $ 0.000289
+2.58%
$ 288,636 $ 51,232
Feb 28, 12 PM $ 0.000288
-5.13%
$ 288,186 $ 50,086
Feb 28, 11 AM $ 0.000304
-1.08%
$ 304,344 $ 49,322
Feb 28, 10 AM $ 0.000304
-19.16%
$ 303,832 $ 48,785
Feb 28, 9 AM $ 0.000379
-21.10%
$ 379,499 $ 42,768
Feb 28, 8 AM $ 0.000481
-8.60%
$ 480,956 $ 31,054
Feb 27, 8 PM $ 0.000697
+3.10%
$ 696,623 $ 139,434
Feb 27, 7 PM $ 0.000725
-5.01%
$ 724,684 $ 136,679
Feb 27, 6 PM $ 0.000761
+1.55%
$ 761,239 $ 134,481
Feb 27, 5 PM $ 0.00075
-0.18%
$ 749,903 $ 133,265
Feb 27, 4 PM $ 0.00075
-1.76%
$ 749,798 $ 133,717
Feb 27, 3 PM $ 0.000762
-8.69%
$ 762,485 $ 133,143
Feb 27, 2 PM $ 0.000833
-5.40%
$ 832,759 $ 129,993
Feb 27, 1 PM $ 0.000882
+2.67%
$ 881,699 $ 128,932
Feb 27, 12 PM $ 0.000859
-1.56%
$ 858,501 $ 127,501
Feb 27, 11 AM $ 0.000873
-15.16%
$ 873,478 $ 126,402
Feb 27, 10 AM $ 0.00103
-4.66%
$ 1.03 million $ 120,432
Feb 27, 4 AM $ 0.000867
-0.58%
$ 867,100 $ 76,712
Feb 27, 2 AM $ 0.00083
-8.05%
$ 830,328 $ 45,280
Feb 26, 10 AM $ 0.00082
-0.51%
$ 820,495 $ 9,145
Feb 26, 9 AM $ 0.000847
+0.93%
$ 847,197 $ 8,989