追梦小马 Historical Data

追梦小马 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000944
+15.45%
$ 943,990 $ 149,883
Feb 24, 3 AM $ 0.000818
+0.41%
$ 817,704 $ 138,355
Feb 24, 2 AM $ 0.000815
+30.29%
$ 815,222 $ 135,185
Feb 24, 1 AM $ 0.000626
-3.19%
$ 625,510 $ 122,625
Feb 24, 12 AM $ 0.000649
+17.20%
$ 648,892 $ 117,627
Feb 23, 11 PM $ 0.000551
-4.74%
$ 551,454 $ 109,317
Feb 23, 10 PM $ 0.000586
-0.30%
$ 586,208 $ 107,885
Feb 23, 9 PM $ 0.000588
-12.65%
$ 588,108 $ 107,285
Feb 23, 8 PM $ 0.000672
+13.51%
$ 672,354 $ 102,494
Feb 23, 7 PM $ 0.000593
+13.41%
$ 592,664 $ 99,317
Feb 23, 6 PM $ 0.000522
+12.45%
$ 522,061 $ 95,040
Feb 23, 5 PM $ 0.000451
+11.15%
$ 450,799 $ 91,000
Feb 23, 4 PM $ 0.000405
-6.39%
$ 404,793 $ 88,876
Feb 23, 3 PM $ 0.000434
-4.58%
$ 433,579 $ 82,213
Feb 23, 2 PM $ 0.000467
+2.11%
$ 467,160 $ 80,853
Feb 23, 1 PM $ 0.000462
+12.69%
$ 461,942 $ 75,984
Feb 23, 12 PM $ 0.00041
+1.80%
$ 410,087 $ 69,786
Feb 23, 11 AM $ 0.000403
-9.88%
$ 403,416 $ 66,528
Feb 23, 10 AM $ 0.000444
-0.74%
$ 444,472 $ 62,213
Feb 23, 9 AM $ 0.000448
-2.36%
$ 447,703 $ 61,827
Feb 23, 8 AM $ 0.000458
-13.62%
$ 458,313 $ 58,531
Feb 23, 7 AM $ 0.000538
-15.88%
$ 538,313 $ 48,466
Feb 23, 6 AM $ 0.000641
+0.68%
$ 641,337 $ 39,650
Feb 23, 5 AM $ 0.000653
+12.09%
$ 652,562 $ 35,898
Feb 23, 4 AM $ 0.000582
+1.10%
$ 581,876 $ 31,243
Feb 23, 3 AM $ 0.000574
-20.17%
$ 574,391 $ 24,499
Feb 23, 2 AM $ 0.000758
-7.30%
$ 757,954 $ 320,789
Feb 23, 1 AM $ 0.000816
-15.54%
$ -- $ 312,500
Feb 23, 12 AM $ 0.000967
+27.07%
$ -- $ 313,426
Feb 22, 11 PM $ 0.000761
+2.32%
$ -- $ 304,597
Feb 22, 10 PM $ 0.000737
-9.11%
$ -- $ 299,531
Feb 22, 9 PM $ 0.00081
+0.76%
$ -- $ 297,493
Feb 22, 8 PM $ 0.000801
-0.75%
$ -- $ 296,081
Feb 22, 7 PM $ 0.000806
-5.03%
$ -- $ 296,035
Feb 22, 6 PM $ 0.000844
-0.53%
$ -- $ 294,248
Feb 22, 5 PM $ 0.00085
-12.55%
$ -- $ 292,742
Feb 22, 4 PM $ 0.000972
+5.00%
$ -- $ 286,839
Feb 22, 3 PM $ 0.000922
+24.10%
$ -- $ 283,154
Feb 22, 2 PM $ 0.000743
-1.76%
$ -- $ 275,029
Feb 22, 1 PM $ 0.000747
+16.63%
$ -- $ 266,529
Feb 22, 12 PM $ 0.000643
-13.60%
$ -- $ 244,590
Feb 22, 11 AM $ 0.000743
-16.51%
$ -- $ 229,029
Feb 22, 10 AM $ 0.000888
+3.58%
$ -- $ 204,299
Feb 22, 9 AM $ 0.000852
-22.74%
$ -- $ 187,948
Feb 22, 8 AM $ 0.0011
+19.63%
$ -- $ 168,385
Feb 22, 7 AM $ 0.00118
+0.00%
$ -- $ 119,938
Feb 22, 6 AM $ 0.00133
+0.00%
$ -- $ 121,491
Feb 22, 5 AM $ 0.00131
-5.82%
$ -- $ 92,756
Feb 22, 4 AM $ 0.00141
-3.50%
$ -- $ 76,930
Feb 22, 3 AM $ 0.00147
-6.22%
$ -- $ 64,591