追梦小马 Historical Data

追梦小马
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000054
+0.00%
$ 53,976 $ 370
Apr 14, 6 AM $ 0.0000507
+0.00%
$ 50,700 $ 108
Apr 13, 6 PM $ 0.0000502
+0.00%
$ 50,204 $ 89
Apr 12, 3 PM $ 0.0000488
-1.09%
$ 48,791 $ 237
Apr 12, 3 AM $ 0.0000507
-1.53%
$ 50,704 $ 109
Apr 6, 4 AM $ 0.0000533
+0.31%
$ 53,325 $ 145
Apr 5, 11 AM $ 0.0000526
+0.96%
$ 52,579 $ 1,351
Apr 5, 3 AM $ 0.0000529
+0.00%
$ -- $ 1,109
Apr 5, 2 AM $ 0.0000543
-6.64%
$ 54,330 $ 957
Apr 5, 1 AM $ 0.0000582
+10.95%
$ 58,161 $ 602
Mar 31, 1 PM $ 0.0000534
+0.00%
$ 53,407 $ 46
Mar 29, 1 AM $ 0.0000542
+0.00%
$ 54,208 $ 693
Mar 29, 12 AM $ 0.0000545
+0.01%
$ 54,457 $ 668
Mar 28, 6 AM $ 0.0000611
+0.00%
$ 61,147 $ 46
Mar 23, 1 PM $ 0.0000651
+0.00%
$ 65,126 $ 78
Mar 23, 12 PM $ 0.0000644
+0.00%
$ 64,390 $ 28
Mar 22, 3 PM $ 0.0000638
+0.00%
$ 63,818 $ 0
Mar 21, 3 PM $ 0.0000653
+0.00%
$ 65,338 $ 157
Mar 20, 10 PM $ 0.0000666
+0.00%
$ 66,557 $ 100
Mar 19, 10 AM $ 0.0000684
+0.00%
$ 68,410 $ 1,936
Mar 19, 2 AM $ 0.0000711
+0.00%
$ 71,096 $ 2,241
Mar 18, 3 PM $ 0.0000714
+12.92%
$ 71,398 $ 2,511
Mar 18, 1 PM $ 0.0000728
-0.25%
$ -- $ 1,094
Mar 18, 11 AM $ 0.0000749
-0.56%
$ 74,917 $ 1,449
Mar 18, 10 AM $ 0.0000754
+0.00%
$ 75,371 $ 1,434
Mar 18, 9 AM $ 0.0000757
+0.00%
$ 75,689 $ 1,593
Mar 18, 8 AM $ 0.000077
-3.60%
$ 77,034 $ 1,298
Mar 18, 7 AM $ 0.0000801
-1.30%
$ 81,145 $ 1,203
Mar 18, 1 AM $ 0.0000815
+0.00%
$ 81,508 $ 1,489
Mar 18, 12 AM $ 0.0000824
-2.52%
$ 82,434 $ 1,407
Mar 17, 11 PM $ 0.0000846
+0.00%
$ 84,563 $ 1,249
Mar 17, 5 PM $ 0.0000855
+0.00%
$ 85,478 $ 1,194
Mar 17, 2 PM $ 0.0000847
-0.29%
$ 84,730 $ 1,261
Mar 17, 1 PM $ 0.0000855
+1.24%
$ 85,518 $ 1,225
Mar 17, 12 PM $ 0.0000844
+2.62%
$ 84,389 $ 1,110
Mar 17, 11 AM $ 0.0000819
+0.00%
$ 81,906 $ 1,112
Mar 17, 10 AM $ 0.0000821
+0.15%
$ 82,051 $ 1,213
Mar 17, 9 AM $ 0.0000817
+0.04%
$ 81,686 $ 1,211
Mar 17, 8 AM $ 0.0000805
+0.00%
$ 80,451 $ 499
Mar 17, 7 AM $ 0.00008
+2.10%
$ 80,008 $ 483
Mar 17, 6 AM $ 0.0000787
+0.26%
$ 78,670 $ 340
Mar 17, 5 AM $ 0.0000789
+0.27%
$ 78,943 $ 295
Mar 17, 2 AM $ 0.0000802
+0.06%
$ 80,165 $ 987
Mar 17, 1 AM $ 0.00008
+0.62%
$ 79,812 $ 832
Mar 16, 3 PM $ 0.0000792
-1.88%
$ 79,161 $ 669
Mar 16, 2 PM $ 0.0000804
+0.00%
$ 80,409 $ 624
Mar 16, 1 PM $ 0.0000807
+0.95%
$ 80,403 $ 612
Mar 16, 12 PM $ 0.000083
+0.00%
$ 83,008 $ 304
Mar 16, 11 AM $ 0.0000834
+0.24%
$ 83,439 $ 271
Mar 16, 10 AM $ 0.0000835
+0.32%
$ 83,461 $ 243
Download