Bounty Temple Token Historical Data

TYT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0421
-9.84%
$ 2.02 million $ 266
Aug 23, 2024 $ 0.0467
+13.98%
$ 2.24 million $ 1,864
Aug 22, 2024 $ 0.041
-4.93%
$ 1.97 million $ 376
Aug 21, 2024 $ 0.0431
-51.58%
$ 2.07 million $ 1,584
Aug 20, 2024 $ 0.0891
+74.81%
$ 4.28 million $ 38
Aug 19, 2024 $ 0.0506
-4.70%
$ 2.43 million $ 637
Aug 18, 2024 $ 0.0539
+3.19%
$ 2.59 million $ 992
Aug 17, 2024 $ 0.0523
+9.35%
$ 2.51 million $ 1,147
Aug 16, 2024 $ 0.0478
-6.05%
$ 2.29 million $ 869
Aug 15, 2024 $ 0.0509
+1.76%
$ 2.44 million $ 100
Aug 14, 2024 $ 0.057
+11.85%
$ 2.74 million $ 989
Aug 13, 2024 $ 0.051
-4.11%
$ 2.45 million $ 1,501
Aug 12, 2024 $ 0.0532
+32.93%
$ 2.55 million $ 1,729
Aug 11, 2024 $ 0.0412
-7.57%
$ 1.98 million $ 53
Aug 10, 2024 $ 0.0446
-0.95%
$ 2.14 million $ 119
Aug 9, 2024 $ 0.045
-12.57%
$ 2.16 million $ 961
Aug 8, 2024 $ 0.0515
+21.29%
$ 2.47 million $ 293
Aug 7, 2024 $ 0.0425
-8.58%
$ 2.04 million $ 495
Aug 6, 2024 $ 0.0465
+7.77%
$ 2.23 million $ 306
Aug 5, 2024 $ 0.0431
-8.28%
$ 2.07 million $ 485
Aug 4, 2024 $ 0.047
-16.07%
$ 2.26 million $ 496
Aug 3, 2024 $ 0.056
+14.32%
$ 2.69 million $ 990
Aug 2, 2024 $ 0.049
+11.33%
$ 2.35 million $ 1,199
Aug 1, 2024 $ 0.047
-4.08%
$ 2.26 million $ 245
Jul 31, 2024 $ 0.049
-5.68%
$ 2.35 million $ 1,525
Jul 30, 2024 $ 0.052
-10.34%
$ 2.5 million $ 583
Jul 29, 2024 $ 0.058
+5.45%
$ 2.78 million $ 1,692
Jul 28, 2024 $ 0.061
-6.99%
$ 2.93 million $ 3,381
Jul 27, 2024 $ 0.0643
-8.18%
$ 3.09 million $ 3,329
Jul 26, 2024 $ 0.07
+20.69%
$ 3.36 million $ 1,522
Jul 25, 2024 $ 0.067
+8.06%
$ 3.22 million $ 1,359
Jul 24, 2024 $ 0.062
-31.26%
$ 2.98 million $ 3,410
Jul 23, 2024 $ 0.0902
-5.16%
$ 4.33 million $ 10,861
Jul 22, 2024 $ 0.0951
-3.58%
$ 4.57 million $ 33,261
Jul 21, 2024 $ 0.0986
+0.58%
$ 4.73 million $ 29,102
Jul 20, 2024 $ 0.098
-8.73%
$ 4.71 million $ 49,052
Jul 19, 2024 $ 0.107
-5.90%
$ 5.16 million $ 44,597
Jul 18, 2024 $ 0.114
-0.51%
$ 5.48 million $ 53,907
Jul 17, 2024 $ 0.114
-12.21%
$ 5.49 million $ 41,860
Jul 16, 2024 $ 0.131
+1.16%
$ 6.26 million $ 26,596
Jul 15, 2024 $ 0.129
+9.26%
$ 6.2 million $ 26,488
Jul 14, 2024 $ 0.118
+6.42%
$ 5.68 million $ 52,709
Jul 13, 2024 $ 0.111
+10.37%
$ 5.34 million $ 58,024
Jul 12, 2024 $ 0.101
-5.62%
$ 4.84 million $ 50,376
Jul 11, 2024 $ 0.107
-2.50%
$ 5.13 million $ 51,354
Jul 10, 2024 $ 0.11
-0.24%
$ 5.26 million $ 52,591
Jul 9, 2024 $ 0.11
-0.52%
$ 5.27 million $ 94,807
Jul 8, 2024 $ 0.11
-4.86%
$ 5.3 million $ 86,071
Jul 7, 2024 $ 0.116
-3.73%
$ 5.56 million $ 52,214
Jul 6, 2024 $ 0.12
+4.42%
$ 5.78 million $ 122,224