Bounty Temple Token Historical Data

TYT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0204
+7.29%
$ 977,486 $ 1,170
Sep 12, 2024 $ 0.019
-13.73%
$ 911,040 $ 781
Sep 11, 2024 $ 0.022
-4.39%
$ 1.06 million $ 1,223
Sep 10, 2024 $ 0.023
-9.23%
$ 1.1 million $ 829
Sep 9, 2024 $ 0.0254
+13.16%
$ 1.22 million $ 919
Sep 8, 2024 $ 0.0224
-16.88%
$ 1.08 million $ 2,190
Sep 7, 2024 $ 0.027
+15.87%
$ 1.29 million $ 1,633
Sep 6, 2024 $ 0.0233
-11.20%
$ 1.12 million $ 2,763
Sep 5, 2024 $ 0.0262
-20.62%
$ 1.26 million $ 5,448
Sep 4, 2024 $ 0.0318
-26.93%
$ 1.53 million $ 5,005
Sep 3, 2024 $ 0.036
-9.73%
$ 1.73 million $ 1,326
Sep 2, 2024 $ 0.0399
-15.76%
$ 1.91 million $ 374
Sep 1, 2024 $ 0.0473
+12.64%
$ 2.27 million $ 2,806
Aug 31, 2024 $ 0.042
-0.06%
$ 2.02 million $ 24
Aug 30, 2024 $ 0.042
+0.11%
$ 2.02 million $ 144
Aug 29, 2024 $ 0.042
+0.46%
$ 2.02 million $ 21
Aug 28, 2024 $ 0.0418
-8.88%
$ 2.01 million $ 177
Aug 27, 2024 $ 0.0459
-6.35%
$ 2.2 million $ 681
Aug 26, 2024 $ 0.049
+15.73%
$ 2.35 million $ 4,510
Aug 25, 2024 $ 0.0423
+0.46%
$ 2.03 million $ 1,791
Aug 24, 2024 $ 0.0421
-9.84%
$ 2.02 million $ 266
Aug 23, 2024 $ 0.0467
+13.98%
$ 2.24 million $ 1,864
Aug 22, 2024 $ 0.041
-4.93%
$ 1.97 million $ 376
Aug 21, 2024 $ 0.0431
-51.58%
$ 2.07 million $ 1,584
Aug 20, 2024 $ 0.0891
+74.81%
$ 4.28 million $ 38
Aug 19, 2024 $ 0.0506
-4.70%
$ 2.43 million $ 637
Aug 18, 2024 $ 0.0539
+3.19%
$ 2.59 million $ 992
Aug 17, 2024 $ 0.0523
+9.35%
$ 2.51 million $ 1,147
Aug 16, 2024 $ 0.0478
-6.05%
$ 2.29 million $ 869
Aug 15, 2024 $ 0.0509
+1.76%
$ 2.44 million $ 100
Aug 14, 2024 $ 0.057
+11.85%
$ 2.74 million $ 989
Aug 13, 2024 $ 0.051
-4.11%
$ 2.45 million $ 1,501
Aug 12, 2024 $ 0.0532
+32.93%
$ 2.55 million $ 1,729
Aug 11, 2024 $ 0.0412
-7.57%
$ 1.98 million $ 53
Aug 10, 2024 $ 0.0446
-0.95%
$ 2.14 million $ 119
Aug 9, 2024 $ 0.045
-12.57%
$ 2.16 million $ 961
Aug 8, 2024 $ 0.0515
+21.29%
$ 2.47 million $ 293
Aug 7, 2024 $ 0.0425
-8.58%
$ 2.04 million $ 495
Aug 6, 2024 $ 0.0465
+7.77%
$ 2.23 million $ 306
Aug 5, 2024 $ 0.0431
-8.28%
$ 2.07 million $ 485
Aug 4, 2024 $ 0.047
-16.07%
$ 2.26 million $ 496
Aug 3, 2024 $ 0.056
+14.32%
$ 2.69 million $ 990
Aug 2, 2024 $ 0.049
+11.33%
$ 2.35 million $ 1,199
Aug 1, 2024 $ 0.047
-4.08%
$ 2.26 million $ 245
Jul 31, 2024 $ 0.049
-5.68%
$ 2.35 million $ 1,525
Jul 30, 2024 $ 0.052
-10.34%
$ 2.5 million $ 583
Jul 29, 2024 $ 0.058
+5.45%
$ 2.78 million $ 1,692
Jul 28, 2024 $ 0.061
-6.99%
$ 2.93 million $ 3,381
Jul 27, 2024 $ 0.0643
-8.18%
$ 3.09 million $ 3,329
Jul 26, 2024 $ 0.07
+20.69%
$ 3.36 million $ 1,522