Bounty Temple Token Historical Data

TYT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.396
-20.66%
$ 19.02 million $ 133,038
May 15, 2024 $ 0.499
+16.94%
$ 23.96 million $ 185,059
May 14, 2024 $ 0.427
-4.68%
$ 20.49 million $ 176,621
May 13, 2024 $ 0.448
-19.21%
$ 21.49 million $ 180,417
May 12, 2024 $ 0.555
-0.82%
$ 26.66 million $ 190,508
May 11, 2024 $ 0.56
-1.53%
$ 26.88 million $ 176,968
May 10, 2024 $ 0.57
-1.44%
$ 27.34 million $ 180,639
May 9, 2024 $ 0.578
-0.30%
$ 27.76 million $ 176,518
May 8, 2024 $ 0.58
-2.79%
$ 27.84 million $ 178,559
May 7, 2024 $ 0.597
+1.12%
$ 28.64 million $ 186,430
May 6, 2024 $ 0.59
+0.64%
$ 28.32 million $ 178,708
May 5, 2024 $ 0.587
+1.22%
$ 28.16 million $ 176,250
May 4, 2024 $ 0.579
-0.17%
$ 27.8 million $ 178,020
May 3, 2024 $ 0.58
-1.13%
$ 27.85 million $ 177,092
May 2, 2024 $ 0.587
-3.32%
$ 28.17 million $ 179,878
May 1, 2024 $ 0.605
-1.23%
$ 29.12 million $ 177,151
Apr 30, 2024 $ 0.613
-1.77%
$ 29.42 million $ 175,567
Apr 29, 2024 $ 0.624
-0.40%
$ 29.95 million $ 177,275
Apr 28, 2024 $ 0.626
-0.88%
$ 30.07 million $ 183,000
Apr 27, 2024 $ 0.632
-4.81%
$ 30.33 million $ 187,974
Apr 26, 2024 $ 0.664
-0.05%
$ 31.87 million $ 172,334
Apr 25, 2024 $ 0.665
+0.43%
$ 31.9 million $ 179,664
Apr 24, 2024 $ 0.662
-1.08%
$ 31.77 million $ 178,292
Apr 23, 2024 $ 0.669
-2.18%
$ 32.11 million $ 172,621
Apr 22, 2024 $ 0.684
-0.90%
$ 32.83 million $ 167,783
Apr 21, 2024 $ 0.689
+1.37%
$ 33.09 million $ 193,401
Apr 20, 2024 $ 0.68
+4.64%
$ 32.65 million $ 186,453
Apr 19, 2024 $ 0.65
+9.20%
$ 31.19 million $ 212,027
Apr 18, 2024 $ 0.595
-0.63%
$ 28.57 million $ 183,688
Apr 17, 2024 $ 0.599
-0.32%
$ 28.75 million $ 154,506
Apr 16, 2024 $ 0.601
-1.36%
$ 28.84 million $ 181,827
Apr 15, 2024 $ 0.609
+1.65%
$ 29.24 million $ 185,260
Apr 14, 2024 $ 0.599
-7.36%
$ 28.76 million $ 86,393
Apr 13, 2024 $ 0.652
-14.30%
$ 31.3 million $ 795,214
Apr 12, 2024 $ 0.861
+22.76%
$ 41.35 million $ 1.57 million
Apr 11, 2024 $ 0.702
+17.35%
$ 33.68 million $ 1.64 million
Apr 10, 2024 $ 0.598
-15.77%
$ 28.69 million $ 1.6 million
Apr 9, 2024 $ 0.709
+7.35%
$ 34.02 million $ 1.62 million
Apr 8, 2024 $ 0.66
+0.59%
$ 31.69 million $ 1.58 million
Apr 7, 2024 $ 0.656
-14.32%
$ 31.5 million $ 1.57 million
Apr 6, 2024 $ 0.765
+17.62%
$ 36.72 million $ 1.61 million
Apr 5, 2024 $ 0.651
-4.20%
$ 31.27 million $ 1.52 million
Apr 4, 2024 $ 0.678
-0.70%
$ 32.52 million $ 1.33 million
Apr 3, 2024 $ 0.682
-13.22%
$ 32.75 million $ 1.17 million
Apr 2, 2024 $ 0.798
-5.35%
$ 38.32 million $ 787,025
Apr 1, 2024 $ 0.841
-1.10%
$ 40.46 million $ 1.41 million
Mar 31, 2024 $ 0.85
-4.88%
$ 40.79 million $ 1.38 million
Mar 30, 2024 $ 0.891
+2.03%
$ 42.79 million $ 1.38 million
Mar 29, 2024 $ 0.874
-5.62%
$ 41.97 million $ 1.36 million
Mar 28, 2024 $ 0.925
+2.70%
$ 44.41 million $ 1.41 million