Bounty Temple Token Historical Data

TYT Page 2
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0003
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.0003
+0.00%
$ 14,400 $ 1
Oct 27, 2025 $ 0.0001
+0.00%
$ 4,800 $ 6
Oct 26, 2025 $ 0.0003
-25.00%
$ 14,400 $ 8
Oct 25, 2025 $ 0.0004
+0.00%
$ 19,200 $ 5
Oct 22, 2025 $ 0.0006
+0.00%
$ 28,800 $ 11
Oct 21, 2025 $ 0.0002
-50.00%
$ 9,600 $ 107
Oct 20, 2025 $ 0.0004
+33.33%
$ 19,200 $ 122
Oct 19, 2025 $ 0.0003
-25.00%
$ 14,400 $ 13
Oct 18, 2025 $ 0.0005
+0.00%
$ 24,000 $ 13
Oct 16, 2025 $ 0.0009
+0.00%
$ 43,200 $ 1
Oct 15, 2025 $ 0.0008
+0.00%
$ 38,400 $ 31
Oct 7, 2025 $ 0.0008
+0.00%
$ -- $ 6
Oct 6, 2025 $ 0.0008
+0.00%
$ 38,400 $ 6
Oct 4, 2025 $ 0.001
+0.00%
$ 48,000 $ 0
Oct 3, 2025 $ 0.001
+0.00%
$ 48,000 $ 0
Sep 22, 2025 $ 0.0014
+0.00%
$ -- $ 1
Sep 21, 2025 $ 0.0014
-12.50%
$ 67,200 $ 1
Sep 20, 2025 $ 0.0016
+0.00%
$ 76,800 $ 13
Sep 19, 2025 $ 0.0013
+0.00%
$ 62,400 $ 10
Sep 18, 2025 $ 0.0013
+0.00%
$ 62,400 $ 10
Sep 16, 2025 $ 0.0012
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.0012
+9.09%
$ 57,600 $ 43
Sep 14, 2025 $ 0.0011
-21.43%
$ 52,800 $ 1
Sep 13, 2025 $ 0.0014
-6.67%
$ 67,200 $ 30
Sep 12, 2025 $ 0.0015
+0.00%
$ 72,000 $ 11
Sep 9, 2025 $ 0.0024
+0.00%
$ 115,200 $ 14
Sep 8, 2025 $ 0.0024
+60.00%
$ 115,200 $ 22
Sep 7, 2025 $ 0.0015
+25.00%
$ 72,000 $ 39
Sep 6, 2025 $ 0.0012
+0.00%
$ 57,600 $ 5
Sep 5, 2025 $ 0.001
-50.00%
$ 48,000 $ 18
Sep 4, 2025 $ 0.002
-23.08%
$ 96,000 $ 27
Aug 30, 2025 $ 0.0023
+0.00%
$ 110,400 $ 15
Aug 29, 2025 $ 0.0023
+15.00%
$ 110,400 $ 26
Aug 28, 2025 $ 0.0037
-62.63%
$ 177,600 $ 12
Aug 27, 2025 $ 0.0099
+800.00%
$ 475,200 $ 40
Aug 26, 2025 $ 0.0011
-42.11%
$ 52,800 $ 0
Aug 25, 2025 $ 0.0019
+0.00%
$ 91,200 $ 10
Aug 24, 2025 $ 0.0018
+0.00%
$ 86,400 $ 3
Aug 23, 2025 $ 0.0012
+0.00%
$ 57,600 $ 1
Aug 22, 2025 $ 0.0017
+0.00%
$ -- $ 2
Aug 21, 2025 $ 0.0017
-10.53%
$ 81,600 $ 10
Aug 20, 2025 $ 0.0015
-11.76%
$ 72,000 $ 29
Aug 19, 2025 $ 0.0017
-5.56%
$ 81,600 $ 11
Aug 18, 2025 $ 0.0018
+0.00%
$ -- $ 0.01
Aug 17, 2025 $ 0.0018
+0.00%
$ 86,400 $ 0.01
Aug 16, 2025 $ 0.0018
+0.00%
$ 86,400 $ 14
Aug 13, 2025 $ 0.0024
+0.00%
$ -- $ 7
Aug 12, 2025 $ 0.0024
+0.00%
$ 115,200 $ 7
Aug 11, 2025 $ 0.0017
+0.00%
$ 81,600 $ 15