Bounty Temple Token Historical Data

TYT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0012
+0.00%
$ 57,600 $ 5
Sep 5, 2025 $ 0.001
-50.00%
$ 48,000 $ 18
Sep 4, 2025 $ 0.002
-23.08%
$ 96,000 $ 27
Aug 30, 2025 $ 0.0023
+0.00%
$ 110,400 $ 15
Aug 29, 2025 $ 0.0023
+15.00%
$ 110,400 $ 26
Aug 28, 2025 $ 0.0037
-62.63%
$ 177,600 $ 12
Aug 27, 2025 $ 0.0099
+800.00%
$ 475,200 $ 40
Aug 26, 2025 $ 0.0011
-42.11%
$ 52,800 $ 0
Aug 25, 2025 $ 0.0019
+0.00%
$ 91,200 $ 10
Aug 24, 2025 $ 0.0018
+0.00%
$ 86,400 $ 3
Aug 23, 2025 $ 0.0012
+0.00%
$ 57,600 $ 1
Aug 22, 2025 $ 0.0017
+0.00%
$ -- $ 2
Aug 21, 2025 $ 0.0017
-10.53%
$ 81,600 $ 10
Aug 20, 2025 $ 0.0015
-11.76%
$ 72,000 $ 29
Aug 19, 2025 $ 0.0017
-5.56%
$ 81,600 $ 11
Aug 18, 2025 $ 0.0018
+0.00%
$ -- $ 0.01
Aug 17, 2025 $ 0.0018
+0.00%
$ 86,400 $ 0.01
Aug 16, 2025 $ 0.0018
+0.00%
$ 86,400 $ 14
Aug 13, 2025 $ 0.0024
+0.00%
$ -- $ 7
Aug 12, 2025 $ 0.0024
+0.00%
$ 115,200 $ 7
Aug 11, 2025 $ 0.0017
+0.00%
$ 81,600 $ 15
Aug 10, 2025 $ 0.0017
+0.00%
$ 81,600 $ 15
Aug 8, 2025 $ 0.00266
+1.10%
$ -- $ 100,024
Aug 7, 2025 $ 0.00263
+8.54%
$ 126,336 $ 101,244
Aug 6, 2025 $ 0.00243
-9.20%
$ 116,496 $ 100,179
Aug 5, 2025 $ 0.00267
+4.99%
$ 128,160 $ 100,331
Aug 4, 2025 $ 0.00254
-10.36%
$ 122,064 $ 99,880
Aug 3, 2025 $ 0.00283
-0.56%
$ 136,128 $ 100,230
Aug 2, 2025 $ 0.00285
-3.10%
$ 136,752 $ 100,023
Aug 1, 2025 $ 0.00269
-7.02%
$ 129,360 $ 99,963
Jul 31, 2025 $ 0.00289
-1.30%
$ 138,912 $ 100,584
Jul 30, 2025 $ 0.00293
-1.45%
$ 140,736 $ 100,155
Jul 29, 2025 $ 0.00297
-1.17%
$ 142,512 $ 99,730
Jul 28, 2025 $ 0.00301
-0.86%
$ 144,528 $ 99,992
Jul 27, 2025 $ 0.00351
-7.10%
$ 168,288 $ 100,427
Jul 25, 2025 $ 0.0053
+0.00%
$ 254,400 $ 5
Jul 24, 2025 $ 0.0038
+6.50%
$ 182,400 $ 17
Jul 23, 2025 $ 0.00357
-1.79%
$ 171,504 $ 99,458
Jul 22, 2025 $ 0.00364
+21.51%
$ 174,624 $ 100,603
Jul 21, 2025 $ 0.00331
-4.20%
$ 158,688 $ 99,967
Jul 20, 2025 $ 0.00345
+15.17%
$ 165,456 $ 100,233
Jul 19, 2025 $ 0.00299
+0.37%
$ 143,712 $ 99,823
Jul 18, 2025 $ 0.00298
-8.16%
$ 143,184 $ 102,279
Jul 17, 2025 $ 0.00325
-7.11%
$ 156,048 $ 100,123
Jul 16, 2025 $ 0.0035
+6.12%
$ 168,000 $ 7
Jul 15, 2025 $ 0.0033
-5.09%
$ 158,496 $ 99,699
Jul 14, 2025 $ 0.00347
+3.02%
$ 166,800 $ 100,474
Jul 13, 2025 $ 0.00337
-7.34%
$ 161,856 $ 100,052
Jul 12, 2025 $ 0.0036
-8.56%
$ 172,704 $ 100,494
Jul 11, 2025 $ 0.00393
-3.63%
$ 188,784 $ 101,803