Bounty Temple Token Historical Data

TYT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.16
-21.23%
$7.82 million $1.05 million
Jun 17 $0.213
-22.57%
$9.74 million $1.07 million
Jun 10 $0.277
+0.75%
$13.2 million $1.05 million
Jun 3 $0.268
-38.70%
$13.21 million $1.09 million
May 27 $0.437
+8.43%
$20.97 million $1.27 million
May 20 $0.409
+2.29%
$19.34 million $917,868
May 13 $0.397
-28.41%
$19.19 million $927,992
May 6 $0.56
-4.48%
$26.66 million $1.08 million
Apr 29 $0.579
-7.52%
$28.16 million $1.06 million
Apr 22 $0.632
-8.43%
$30.07 million $1.06 million
Apr 15 $0.68
+13.50%
$33.09 million $1.1 million
Apr 8 $0.652
-0.63%
$28.76 million $8.8 million
Apr 1 $0.765
-10.06%
$31.5 million $7.83 million
Mar 25 $0.891
-11.45%
$40.79 million $8.39 million
Mar 18 $0.778
-23.39%
$48.32 million $7.49 million
Mar 11 $1.04
-16.17%
$48.76 million $3.84 million
Mar 4 $1.48
-31.39%
$59.79 million $657,381
Download