Bounty Temple Token Historical Data

TYT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00297
-1.17%
$142,512 $99,730
Jul 28, 2025 $0.00301
-0.86%
$144,528 $99,992
Jul 27, 2025 $0.00351
-7.10%
$168,288 $100,427
Jul 25, 2025 $0.0053
+0.00%
$254,400 $5
Jul 24, 2025 $0.0038
+6.50%
$182,400 $17
Jul 23, 2025 $0.00357
-1.79%
$171,504 $99,458
Jul 22, 2025 $0.00364
+21.51%
$174,624 $100,603
Jul 21, 2025 $0.00331
-4.20%
$158,688 $99,967
Jul 20, 2025 $0.00345
+15.17%
$165,456 $100,233
Jul 19, 2025 $0.00299
+0.37%
$143,712 $99,823
Jul 18, 2025 $0.00298
-8.16%
$143,184 $102,279
Jul 17, 2025 $0.00325
-7.11%
$156,048 $100,123
Jul 16, 2025 $0.0035
+6.12%
$168,000 $7
Jul 15, 2025 $0.0033
-5.09%
$158,496 $99,699
Jul 14, 2025 $0.00347
+3.02%
$166,800 $100,474
Jul 13, 2025 $0.00337
-7.34%
$161,856 $100,052
Jul 12, 2025 $0.0036
-8.56%
$172,704 $100,494
Jul 11, 2025 $0.00393
-3.63%
$188,784 $101,803
Jul 10, 2025 $0.00398
+6.50%
$191,760 $100,756
Jul 9, 2025 $0.00374
-4.84%
$179,376 $99,722
Jul 8, 2025 $0.00393
-1.63%
$188,640 $101,082
Jul 7, 2025 $0.004
+0.08%
$191,904 $99,578
Jul 6, 2025 $0.004
+0.05%
$191,808 $100,468
Jul 5, 2025 $0.004
-7.18%
$191,808 $99,586
Jul 4, 2025 $0.00431
-6.02%
$206,736 $100,376
Jul 3, 2025 $0.00458
-7.40%
$219,840 $100,896
Jul 2, 2025 $0.00495
+19.58%
$237,408 $99,753
Jul 1, 2025 $0.00424
-7.32%
$198,528 $100,598
Jun 30, 2025 $0.00458
-12.92%
$220,032 $99,938
Jun 29, 2025 $0.00526
+2.08%
$252,528 $99,618
Jun 28, 2025 $0.00516
+0.23%
$247,776 $100,056
Jun 27, 2025 $0.00515
+31.65%
$247,200 $100,168
Jun 26, 2025 $0.00391
+5.82%
$187,728 $100,327
Jun 25, 2025 $0.0037
+8.76%
$177,552 $99,857
Jun 24, 2025 $0.0034
+14.99%
$163,104 $101,220
Jun 23, 2025 $0.00295
-15.60%
$141,792 $99,752
Jun 22, 2025 $0.0035
+0.95%
$168,000 $13
Jun 21, 2025 $0.00347
-11.76%
$166,416 $99,784
Jun 20, 2025 $0.00393
-8.36%
$188,784 $100,319
Jun 19, 2025 $0.00429
+3.42%
$206,016 $100,254
Jun 18, 2025 $0.00415
-2.24%
$199,296 $99,647
Jun 17, 2025 $0.00371
+0.32%
$178,176 $99,451
Jun 16, 2025 $0.0037
+3.82%
$177,600 $5
Jun 15, 2025 $0.00336
-1.78%
$161,472 $101,149
Jun 14, 2025 $0.00343
-2.03%
$164,592 $38,727
Jun 13, 2025 $0.0035
+4.20%
$168,000 $744
Jun 12, 2025 $0.00336
+3.01%
$161,232 $4,564
Jun 11, 2025 $0.00326
-2.01%
$156,528 $1,185
Jun 10, 2025 $0.00333
-5.99%
$159,744 $853
Jun 9, 2025 $0.00354
+4.58%
$169,920 $440