Bounty Temple Token Historical Data

TYT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00338
-0.27%
$162,480 $181
Jun 7, 2025 $0.00349
+6.53%
$167,472 $465
Jun 6, 2025 $0.00327
-6.27%
$157,200 $3,091
Jun 5, 2025 $0.00349
+4.83%
$167,709 $2,394
Jun 4, 2025 $0.00333
-0.03%
$159,984 $416
Jun 3, 2025 $0.00333
-4.00%
$160,032 $3,830
Jun 2, 2025 $0.00347
+3.83%
$166,704 $115
Jun 1, 2025 $0.00357
+9.18%
$171,216 $3,463
May 31, 2025 $0.00327
-8.87%
$156,816 $881
May 30, 2025 $0.00359
+0.51%
$172,083 $1,601
May 29, 2025 $0.00357
-5.62%
$171,216 $1,082
May 28, 2025 $0.00378
-1.83%
$181,420 $863
May 27, 2025 $0.00385
+1.42%
$184,800 $3,057
May 26, 2025 $0.0038
-0.11%
$182,208 $1,377
May 25, 2025 $0.0038
-3.11%
$182,400 $5,934
May 24, 2025 $0.00392
-7.17%
$188,256 $4,619
May 23, 2025 $0.00422
+3.05%
$202,800 $3,478
May 22, 2025 $0.00387
-5.07%
$185,856 $4,364
May 21, 2025 $0.00408
-2.04%
$195,792 $137
May 20, 2025 $0.00416
+9.23%
$199,872 $1,582
May 19, 2025 $0.0036
-10.00%
$172,800 $995
May 18, 2025 $0.004
-1.60%
$192,000 $1,190
May 17, 2025 $0.00406
-16.80%
$195,120 $694
May 16, 2025 $0.00489
+6.40%
$234,528 $438
May 15, 2025 $0.00445
+15.70%
$213,648 $1,722
May 14, 2025 $0.00385
-4.16%
$184,670 $3,818
May 13, 2025 $0.00401
+2.91%
$192,656 $3,165
May 12, 2025 $0.0039
-3.63%
$187,194 $2,415
May 11, 2025 $0.00364
-24.55%
$174,793 $4,668
May 10, 2025 $0.00483
-0.19%
$231,663 $3,028
May 9, 2025 $0.00484
-5.93%
$232,109 $2,108
May 8, 2025 $0.00514
+2.07%
$246,783 $2,312
May 7, 2025 $0.00504
-8.61%
$241,826 $958
May 6, 2025 $0.00551
+5.41%
$264,677 $4,876
May 5, 2025 $0.00511
-3.89%
$245,424 $1,361
May 4, 2025 $0.00532
-20.28%
$255,360 $2,068
May 3, 2025 $0.00667
+3.97%
$320,304 $2,608
May 2, 2025 $0.00642
-3.85%
$308,064 $1,453
May 1, 2025 $0.00668
+9.43%
$320,400 $1,103
Apr 30, 2025 $0.0061
-7.72%
$292,800 $1
Apr 29, 2025 $0.00704
+2.92%
$337,920 $1,975
Apr 28, 2025 $0.00659
-10.22%
$316,320 $8,848
Apr 27, 2025 $0.00734
-2.39%
$352,320 $2,156
Apr 26, 2025 $0.00752
+11.57%
$360,960 $5,534
Apr 25, 2025 $0.00616
+25.71%
$295,680 $12,914
Apr 24, 2025 $0.0049
-16.38%
$235,200 $1
Apr 23, 2025 $0.00586
+6.16%
$281,280 $3,444
Apr 22, 2025 $0.00552
+3.56%
$264,960 $2,458
Apr 21, 2025 $0.00533
+9.67%
$255,840 $2,761
Apr 20, 2025 $0.00486
+12.50%
$233,280 $4,297