Bounty Temple Token Historical Data

TYT Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00668
+9.43%
$ 320,400 $ 1,103
Apr 30, 2025 $ 0.0061
-7.72%
$ 292,800 $ 1
Apr 29, 2025 $ 0.00704
+2.92%
$ 337,920 $ 1,975
Apr 28, 2025 $ 0.00659
-10.22%
$ 316,320 $ 8,848
Apr 27, 2025 $ 0.00734
-2.39%
$ 352,320 $ 2,156
Apr 26, 2025 $ 0.00752
+11.57%
$ 360,960 $ 5,534
Apr 25, 2025 $ 0.00616
+25.71%
$ 295,680 $ 12,914
Apr 24, 2025 $ 0.0049
-16.38%
$ 235,200 $ 1
Apr 23, 2025 $ 0.00586
+6.16%
$ 281,280 $ 3,444
Apr 22, 2025 $ 0.00552
+3.56%
$ 264,960 $ 2,458
Apr 21, 2025 $ 0.00533
+9.67%
$ 255,840 $ 2,761
Apr 20, 2025 $ 0.00486
+12.50%
$ 233,280 $ 4,297
Apr 19, 2025 $ 0.00415
+0.97%
$ 199,200 $ 1,412
Apr 18, 2025 $ 0.00391
-2.74%
$ 187,680 $ 4,119
Apr 17, 2025 $ 0.00402
+48.89%
$ 192,960 $ 1,435
Apr 16, 2025 $ 0.0027
+12.50%
$ 129,600 $ 11
Apr 15, 2025 $ 0.005
+42.05%
$ 240,000 $ 5,843
Apr 14, 2025 $ 0.00352
-7.37%
$ 168,960 $ 3,193
Apr 13, 2025 $ 0.00379
+61.97%
$ 181,920 $ 5,636
Apr 12, 2025 $ 0.00234
+13.04%
$ 112,320 $ 913
Apr 11, 2025 $ 0.00207
-2.82%
$ 99,360 $ 520
Apr 10, 2025 $ 0.00213
+3.40%
$ 102,240 $ 1,079
Apr 9, 2025 $ 0.00206
+4.57%
$ 98,880 $ 804
Apr 8, 2025 $ 0.00197
-14.71%
$ 94,560 $ 2,034
Apr 7, 2025 $ 0.00231
+14.91%
$ 110,863 $ 1,820
Apr 6, 2025 $ 0.00201
-18.29%
$ 96,480 $ 377
Apr 5, 2025 $ 0.00246
-5.75%
$ 118,080 $ 546
Apr 4, 2025 $ 0.00217
-19.03%
$ 104,160 $ 2,315
Apr 3, 2025 $ 0.00268
+20.18%
$ 128,640 $ 1,478
Apr 2, 2025 $ 0.00203
-8.56%
$ 97,440 $ 676
Apr 1, 2025 $ 0.00222
-20.71%
$ 106,560 $ 1,133
Mar 31, 2025 $ 0.0028
+9.38%
$ 134,400 $ 1,631
Mar 30, 2025 $ 0.00256
+28.00%
$ 122,880 $ 177
Mar 29, 2025 $ 0.00242
-15.09%
$ 116,160 $ 1,409
Mar 28, 2025 $ 0.00285
+7.14%
$ 136,800 $ 1,497
Mar 27, 2025 $ 0.00266
-15.56%
$ 127,680 $ 1,935
Mar 26, 2025 $ 0.00315
-17.11%
$ 151,200 $ 113
Mar 25, 2025 $ 0.0038
+27.52%
$ 182,400 $ 10
Mar 24, 2025 $ 0.00298
-6.87%
$ 143,040 $ 807
Mar 23, 2025 $ 0.0032
+20.75%
$ 153,600 $ 263
Mar 22, 2025 $ 0.00265
-1.85%
$ 127,200 $ 176
Mar 21, 2025 $ 0.00285
+0.71%
$ 136,800 $ 745
Mar 20, 2025 $ 0.00283
-10.16%
$ 135,840 $ 1,356
Mar 19, 2025 $ 0.00315
+4.30%
$ 151,200 $ 360
Mar 18, 2025 $ 0.00302
-6.79%
$ 144,960 $ 265
Mar 17, 2025 $ 0.00324
+10.58%
$ 155,520 $ 705
Mar 16, 2025 $ 0.00293
-12.28%
$ 140,640 $ 1,128
Mar 15, 2025 $ 0.0038
+0.53%
$ 182,400 $ 638
Mar 14, 2025 $ 0.00363
+2.54%
$ 174,240 $ 1,011
Mar 13, 2025 $ 0.00298
-8.31%
$ 143,040 $ 605