Bounty Temple Token Historical Data

TYT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00222
-20.71%
$ 106,560 $ 1,133
Mar 31, 2025 $ 0.0028
+9.38%
$ 134,400 $ 1,631
Mar 30, 2025 $ 0.00256
+28.00%
$ 122,880 $ 177
Mar 29, 2025 $ 0.00242
-15.09%
$ 116,160 $ 1,409
Mar 28, 2025 $ 0.00285
+7.14%
$ 136,800 $ 1,497
Mar 27, 2025 $ 0.00266
-15.56%
$ 127,680 $ 1,935
Mar 26, 2025 $ 0.00315
-17.11%
$ 151,200 $ 113
Mar 25, 2025 $ 0.0038
+27.52%
$ 182,400 $ 10
Mar 24, 2025 $ 0.00298
-6.87%
$ 143,040 $ 807
Mar 23, 2025 $ 0.0032
+20.75%
$ 153,600 $ 263
Mar 22, 2025 $ 0.00265
-1.85%
$ 127,200 $ 176
Mar 21, 2025 $ 0.00285
+0.71%
$ 136,800 $ 745
Mar 20, 2025 $ 0.00283
-10.16%
$ 135,840 $ 1,356
Mar 19, 2025 $ 0.00315
+4.30%
$ 151,200 $ 360
Mar 18, 2025 $ 0.00302
-6.79%
$ 144,960 $ 265
Mar 17, 2025 $ 0.00324
+10.58%
$ 155,520 $ 705
Mar 16, 2025 $ 0.00293
-12.28%
$ 140,640 $ 1,128
Mar 15, 2025 $ 0.0038
+0.53%
$ 182,400 $ 638
Mar 14, 2025 $ 0.00363
+2.54%
$ 174,240 $ 1,011
Mar 13, 2025 $ 0.00298
-8.31%
$ 143,040 $ 605
Mar 12, 2025 $ 0.00325
+1.88%
$ 156,000 $ 2,886
Mar 11, 2025 $ 0.00319
+3.24%
$ 153,120 $ 470
Mar 10, 2025 $ 0.00309
-13.45%
$ 148,320 $ 581
Mar 9, 2025 $ 0.00357
-0.83%
$ 171,360 $ 303
Mar 8, 2025 $ 0.0036
-5.01%
$ 172,800 $ 527
Mar 7, 2025 $ 0.00379
+4.99%
$ 181,920 $ 1,160
Mar 6, 2025 $ 0.00361
+3.44%
$ 173,280 $ 705
Mar 5, 2025 $ 0.00349
-10.28%
$ 167,520 $ 1,927
Mar 4, 2025 $ 0.00389
-2.75%
$ 186,720 $ 1,322
Mar 3, 2025 $ 0.004
+1.78%
$ 192,000 $ 280
Mar 2, 2025 $ 0.00393
+2.34%
$ 188,640 $ 2,337
Mar 1, 2025 $ 0.00384
-10.70%
$ 184,320 $ 3,503
Feb 28, 2025 $ 0.0044
-11.29%
$ 211,200 $ 3,455
Feb 27, 2025 $ 0.00496
-0.80%
$ 238,071 $ 1,813
Feb 26, 2025 $ 0.005
+19.90%
$ 240,000 $ 3,905
Feb 25, 2025 $ 0.00417
-1.88%
$ 200,160 $ 1,980
Feb 24, 2025 $ 0.00425
-17.79%
$ 204,000 $ 5,695
Feb 23, 2025 $ 0.00517
+13.38%
$ 248,160 $ 1,305
Feb 22, 2025 $ 0.00456
+7.29%
$ 218,880 $ 2,960
Feb 21, 2025 $ 0.00425
-11.82%
$ 204,000 $ 1,503
Feb 20, 2025 $ 0.00482
+1.26%
$ 231,360 $ 1,605
Feb 19, 2025 $ 0.00476
-0.63%
$ 228,480 $ 1,154
Feb 18, 2025 $ 0.00479
-1.64%
$ 229,920 $ 1,007
Feb 17, 2025 $ 0.00487
-6.53%
$ 233,760 $ 503
Feb 16, 2025 $ 0.00521
+3.58%
$ 250,080 $ 1,857
Feb 15, 2025 $ 0.00503
-9.37%
$ 241,440 $ 496
Feb 14, 2025 $ 0.00555
+10.56%
$ 266,400 $ 1,281
Feb 13, 2025 $ 0.00444
-10.84%
$ 213,120 $ 5,802
Feb 12, 2025 $ 0.00498
-17.28%
$ 239,040 $ 2,176
Feb 11, 2025 $ 0.0063
-2.02%
$ 302,400 $ 4,877