Bounty Temple Token Historical Data

TYT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00643
-8.66%
$ 308,640 $ 3,308
Feb 9, 2025 $ 0.00704
+8.31%
$ 337,920 $ 3,655
Feb 8, 2025 $ 0.0065
-7.41%
$ 312,000 $ 1
Feb 7, 2025 $ 0.00702
-4.23%
$ 336,960 $ 2,315
Feb 6, 2025 $ 0.00733
+23.61%
$ 351,840 $ 5,405
Feb 5, 2025 $ 0.00593
-7.20%
$ 284,640 $ 789
Feb 4, 2025 $ 0.00639
+4.93%
$ 306,720 $ 1,459
Feb 3, 2025 $ 0.00615
+27.07%
$ 295,200 $ 5,776
Feb 2, 2025 $ 0.00484
+12.56%
$ 232,320 $ 7,296
Feb 1, 2025 $ 0.0043
+0.47%
$ 206,400 $ 799
Jan 31, 2025 $ 0.00428
-15.91%
$ 205,440 $ 3,505
Jan 30, 2025 $ 0.0051
-0.20%
$ 244,800 $ 1,048
Jan 29, 2025 $ 0.00511
+4.08%
$ 245,292 $ 824
Jan 28, 2025 $ 0.00491
-10.73%
$ 235,680 $ 539
Jan 27, 2025 $ 0.0055
-8.63%
$ 264,000 $ 2,257
Jan 26, 2025 $ 0.00602
-6.39%
$ 288,927 $ 1,951
Jan 25, 2025 $ 0.00643
-5.58%
$ 308,640 $ 630
Jan 24, 2025 $ 0.00681
+2.25%
$ 326,880 $ 2,122
Jan 23, 2025 $ 0.00653
-12.70%
$ -- $ 11,464
Jan 22, 2025 $ 0.00748
-7.19%
$ 359,054 $ 11,443
Jan 21, 2025 $ 0.00806
-4.85%
$ 386,880 $ 5,127
Jan 20, 2025 $ 0.00847
+0.60%
$ 406,600 $ 15,021
Jan 19, 2025 $ 0.00842
-20.57%
$ 404,160 $ 14,322
Jan 18, 2025 $ 0.011
-14.61%
$ 527,520 $ 16,367
Jan 17, 2025 $ 0.0128
-1.23%
$ 615,840 $ 21,651
Jan 16, 2025 $ 0.013
+16.49%
$ 624,480 $ 53,473
Jan 15, 2025 $ 0.0104
+65.87%
$ 499,200 $ 65
Jan 14, 2025 $ 0.00659
+46.44%
$ 316,320 $ 10,521
Jan 13, 2025 $ 0.0045
-6.64%
$ 216,000 $ 0.01
Jan 12, 2025 $ 0.00482
-11.88%
$ 231,360 $ 6,802
Jan 11, 2025 $ 0.00547
+24.32%
$ 262,560 $ 3,209
Jan 10, 2025 $ 0.0044
-21.00%
$ 211,201 $ 11,519
Jan 9, 2025 $ 0.00558
+6.69%
$ 267,840 $ 7,338
Jan 8, 2025 $ 0.00523
+27.56%
$ 251,040 $ 9,210
Jan 7, 2025 $ 0.00386
-12.27%
$ 185,280 $ 14,944
Jan 6, 2025 $ 0.0044
-2.44%
$ 211,200 $ 3,004
Jan 5, 2025 $ 0.00451
-11.39%
$ 216,480 $ 2,531
Jan 4, 2025 $ 0.00509
+45.43%
$ 244,320 $ 7,421
Jan 3, 2025 $ 0.00593
+26.71%
$ 284,640 $ 6,634
Jan 2, 2025 $ 0.00468
+152.97%
$ 224,640 $ 15,886
Jan 1, 2025 $ 0.00185
-3.14%
$ 88,800 $ 969
Dec 31, 2024 $ 0.00191
+0.53%
$ 91,680 $ 819
Dec 30, 2024 $ 0.0019
-9.09%
$ 91,200 $ 299
Dec 29, 2024 $ 0.00209
+0.00%
$ 100,320 $ 547
Dec 28, 2024 $ 0.00209
-13.99%
$ 100,320 $ 2,114
Dec 27, 2024 $ 0.00243
+1.67%
$ 116,640 $ 1,215
Dec 26, 2024 $ 0.00238
-8.65%
$ 114,439 $ 190
Dec 25, 2024 $ 0.00261
-3.33%
$ 125,280 $ 1,308
Dec 24, 2024 $ 0.0027
-14.29%
$ 129,600 $ 1,189
Dec 23, 2024 $ 0.00315
+4.65%
$ 151,200 $ 1,620