Bounty Temple Token Historical Data

TYT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00301
-14.49%
$ 144,480 $ 1,004
Dec 21, 2024 $ 0.00352
+28.47%
$ 168,960 $ 2,025
Dec 20, 2024 $ 0.00274
-2.48%
$ 131,520 $ 1,765
Dec 19, 2024 $ 0.00281
-8.77%
$ 134,873 $ 1,139
Dec 18, 2024 $ 0.00305
-18.89%
$ 146,400 $ 2,071
Dec 17, 2024 $ 0.00376
-8.28%
$ 180,498 $ 2,100
Dec 16, 2024 $ 0.00425
-0.70%
$ 204,000 $ 65,337
Dec 15, 2024 $ 0.0048
+38.33%
$ 230,400 $ 97,886
Dec 14, 2024 $ 0.00352
+28.00%
$ 168,960 $ 92,791
Dec 13, 2024 $ 0.00275
-11.58%
$ 132,000 $ 31,617
Dec 12, 2024 $ 0.00311
+41.36%
$ 149,280 $ 2,732
Dec 11, 2024 $ 0.0022
+29.41%
$ 105,600 $ 7
Dec 10, 2024 $ 0.0017
-15.62%
$ 81,600 $ 3,018
Dec 9, 2024 $ 0.00201
-47.43%
$ 96,709 $ 7,537
Dec 8, 2024 $ 0.00383
-4.20%
$ 183,935 $ 3,746
Dec 7, 2024 $ 0.004
+0.00%
$ 192,000 $ 2,371
Dec 6, 2024 $ 0.004
+0.00%
$ 192,000 $ 1,360
Dec 5, 2024 $ 0.004
-2.76%
$ 192,000 $ 6,646
Dec 4, 2024 $ 0.00411
+2.84%
$ 197,448 $ 5,547
Dec 3, 2024 $ 0.004
+0.00%
$ 192,000 $ 3,795
Dec 2, 2024 $ 0.004
+0.00%
$ 192,000 $ 1,059
Dec 1, 2024 $ 0.004
-4.53%
$ 192,000 $ 2,390
Nov 30, 2024 $ 0.005
+26.37%
$ 240,000 $ 1,609
Nov 29, 2024 $ 0.00396
-20.87%
$ 189,923 $ 3,311
Nov 28, 2024 $ 0.00475
+3.80%
$ 228,044 $ 7,209
Nov 27, 2024 $ 0.00458
-7.85%
$ 219,840 $ 1,510
Nov 26, 2024 $ 0.00497
+24.24%
$ 238,560 $ 957
Nov 25, 2024 $ 0.004
+3.84%
$ 192,010 $ 1,607
Nov 24, 2024 $ 0.00385
-5.18%
$ 184,912 $ 4,332
Nov 23, 2024 $ 0.00406
-7.46%
$ 195,006 $ 1,531
Nov 22, 2024 $ 0.00439
-12.20%
$ 210,720 $ 2,662
Nov 21, 2024 $ 0.005
+1.26%
$ 240,000 $ 710
Nov 20, 2024 $ 0.00494
-2.81%
$ 237,013 $ 764
Nov 19, 2024 $ 0.00508
-15.27%
$ 243,870 $ 742
Nov 18, 2024 $ 0.006
+14.00%
$ 287,833 $ 1,972
Nov 17, 2024 $ 0.00526
+1.15%
$ 252,480 $ 1,385
Nov 16, 2024 $ 0.0052
+6.34%
$ 249,600 $ 4,390
Nov 15, 2024 $ 0.00489
-6.96%
$ 234,720 $ 2,511
Nov 14, 2024 $ 0.00525
+0.16%
$ 251,974 $ 998
Nov 13, 2024 $ 0.00524
-10.57%
$ 251,567 $ 1,287
Nov 12, 2024 $ 0.00586
+0.51%
$ 281,316 $ 1,439
Nov 11, 2024 $ 0.00583
+0.06%
$ 279,887 $ 1,945
Nov 10, 2024 $ 0.00583
+16.40%
$ 279,710 $ 3,787
Nov 9, 2024 $ 0.00499
-16.87%
$ 239,413 $ 3,253
Nov 8, 2024 $ 0.006
-1.37%
$ 288,000 $ 544
Nov 7, 2024 $ 0.00608
-13.10%
$ 291,987 $ 1,696
Nov 6, 2024 $ 0.007
+16.67%
$ 336,000 $ 1,116
Nov 5, 2024 $ 0.006
+20.16%
$ 288,000 $ 7,412
Nov 4, 2024 $ 0.00499
-0.28%
$ 239,681 $ 1,448
Nov 3, 2024 $ 0.00501
-1.43%
$ 240,363 $ 4,900