Bounty Temple Token Historical Data

TYT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0002
+0.00%
$ -- $ 1
May 18 $ 0.0002
+0.00%
$ 9,600 $ 1
May 11 $ 0.0003
+0.00%
$ -- $ 2
May 4 $ 0.0003
+0.00%
$ 14,400 $ 0
Apr 20 $ 0.0003
+200.00%
$ -- $ 42
Apr 13 $ 0.0001
+0.00%
$ -- $ 4
Mar 30 $ 0.0001
+0.00%
$ -- $ 7
Mar 23 $ 0.0001
-50.00%
$ -- $ 11
Mar 16 $ 0.0001
-50.00%
$ -- $ 1
Mar 2 $ 0.0001
+0.00%
$ -- $ 76
Feb 9 $ 0.0001
-50.00%
$ -- $ 22
Feb 2 $ 0.0002
+100.00%
$ 9,600 $ 20
Jan 26 $ 0.0002
-33.33%
$ -- $ 6
Jan 19 $ 0.0003
-40.00%
$ -- $ 3
Jan 12 $ 0.0002
-50.00%
$ -- $ 2
Jan 5 $ 0.0003
-50.00%
$ 19,200 $ 9
Dec 29 $ 0.0003
+0.00%
$ -- $ 4
Dec 22 $ 0.0001
-66.67%
$ -- $ 6
Dec 8 $ 0.0005
+0.00%
$ -- $ 4
Dec 1 $ 0.0003
+0.00%
$ -- $ 1
Nov 24 $ 0.0002
-33.33%
$ -- $ 27
Nov 10 $ 0.0003
+0.00%
$ -- $ 3
Oct 27 $ 0.0001
+0.00%
$ -- $ 6
Oct 20 $ 0.0004
+33.33%
$ 14,400 $ 245
Oct 13 $ 0.0005
-37.50%
$ 14,400 $ 45
Oct 6 $ 0.0008
+0.00%
$ -- $ 11
Sep 29 $ 0.001
+0.00%
$ -- $ 0
Sep 22 $ 0.0014
+0.00%
$ -- $ 1
Sep 15 $ 0.0016
+45.45%
$ 67,200 $ 76
Sep 8 $ 0.0014
-6.67%
$ 52,800 $ 78
Sep 1 $ 0.0012
-53.85%
$ 72,000 $ 50
Aug 25 $ 0.0023
+21.05%
$ -- $ 103
Aug 18 $ 0.0012
-33.33%
$ 86,400 $ 53
Aug 11 $ 0.0018
+5.88%
$ 86,400 $ 43
Aug 4 $ 0.00266
-6.17%
$ 81,600 $ 501,658
Jul 28 $ 0.00285
-6.26%
$ 136,128 $ 600,447
Jul 21 $ 0.0053
+53.58%
$ 168,288 $ 300,050
Jul 14 $ 0.00299
-11.24%
$ 165,456 $ 502,404
Jul 7 $ 0.0036
-9.94%
$ 161,856 $ 603,436
Jun 30 $ 0.004
-24.09%
$ 191,808 $ 601,148
Jun 23 $ 0.00516
+47.49%
$ 252,528 $ 601,380
Jun 16 $ 0.00347
-2.72%
$ 168,000 $ 499,460
Jun 9 $ 0.00343
+1.30%
$ 161,472 $ 46,514
Jun 2 $ 0.00349
+4.30%
$ 162,480 $ 10,312
May 26 $ 0.00357
-6.13%
$ 171,216 $ 12,323
May 19 $ 0.00392
-1.95%
$ 182,400 $ 15,175
May 12 $ 0.00406
+0.45%
$ 192,000 $ 12,253
May 5 $ 0.00483
-9.28%
$ 174,793 $ 14,644
Apr 28 $ 0.00667
-9.09%
$ 255,360 $ 15,989
Apr 21 $ 0.00734
+51.03%
$ 352,320 $ 29,268
Download