FUNCHA COIN Historical Data

FUCHA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0473
-42.84%
$ -- $ 464
Jul 6, 2022 $ 0.0828
+60.56%
$ -- $ 1,803
Jul 5, 2022 $ 0.0516
-13.13%
$ -- $ 179
Jul 4, 2022 $ 0.0595
+571.47%
$ -- $ 2,192
Jul 3, 2022 $ 0.00886
-86.05%
$ -- $ 37
Jul 2, 2022 $ 0.0635
-31.44%
$ -- $ 153
Jul 1, 2022 $ 0.0927
+372.79%
$ -- $ 11,659
Jun 30, 2022 $ 0.0196
+95.41%
$ -- $ 1,941
Jun 29, 2022 $ 0.01
-0.91%
$ -- $ 22
Jun 28, 2022 $ 0.0101
+9.67%
$ -- $ 174
Jun 27, 2022 $ 0.00921
-0.82%
$ -- $ 174
Jun 26, 2022 $ 0.00928
+26.92%
$ -- $ 13
Jun 25, 2022 $ 0.00732
-29.12%
$ -- $ 35
Jun 24, 2022 $ 0.0103
-16.91%
$ -- $ 22
Jun 23, 2022 $ 0.0124
+5.52%
$ -- $ 44
Jun 22, 2022 $ 0.0118
-7.26%
$ -- $ 277
Jun 21, 2022 $ 0.0127
+1.34%
$ -- $ 129
Jun 20, 2022 $ 0.0126
-0.39%
$ -- $ 12
Jun 19, 2022 $ 0.0126
+7.29%
$ -- $ 46
Jun 18, 2022 $ 0.0118
-0.28%
$ -- $ 20
Jun 17, 2022 $ 0.0133
+0.84%
$ -- $ 129
Jun 16, 2022 $ 0.0132
-89.41%
$ -- $ 161
Jun 15, 2022 $ 0.124
+1,547.35%
$ -- $ 5,401
Jun 14, 2022 $ 0.00756
-1.06%
$ -- $ 39
Jun 13, 2022 $ 0.00764
-18.22%
$ -- $ 34
Jun 12, 2022 $ 0.00938
+0.04%
$ -- $ 41
Jun 11, 2022 $ 0.00937
-2.79%
$ -- $ 2
Jun 10, 2022 $ 0.00963
-38.44%
$ -- $ 178
Jun 9, 2022 $ 0.0156
+56.79%
$ -- $ 73
Jun 8, 2022 $ 0.00998
-16.61%
$ -- $ 333
Jun 7, 2022 $ 0.012
-0.88%
$ -- $ 45
Jun 6, 2022 $ 0.0121
+26.06%
$ -- $ 82
Jun 5, 2022 $ 0.00958
-2.78%
$ -- $ 207
Jun 4, 2022 $ 0.00985
-13.82%
$ -- $ 79
Jun 3, 2022 $ 0.0114
-3.03%
$ -- $ 21
Jun 2, 2022 $ 0.0118
+4.96%
$ -- $ 42
Jun 1, 2022 $ 0.0112
-7.32%
$ -- $ 33
May 31, 2022 $ 0.0121
+0.32%
$ -- $ 197
May 30, 2022 $ 0.0121
+27.94%
$ -- $ 64
May 29, 2022 $ 0.00943
+4.75%
$ -- $ 80
May 28, 2022 $ 0.00901
-17.91%
$ -- $ 64
May 27, 2022 $ 0.011
-4.71%
$ -- $ 168
May 26, 2022 $ 0.0115
-11.80%
$ -- $ 443
May 25, 2022 $ 0.0131
-32.40%
$ -- $ 376
May 24, 2022 $ 0.0193
+113.28%
$ -- $ 722
May 23, 2022 $ 0.00907
-41.88%
$ -- $ 116
May 22, 2022 $ 0.0156
+2.67%
$ -- $ 158
May 21, 2022 $ 0.0152
+0.29%
$ -- $ 166
May 20, 2022 $ 0.0152
+18.85%
$ -- $ 477
May 19, 2022 $ 0.0128
+48.40%
$ -- $ 240