Zenzo Historical Data

ZNZ Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.00757
-10.05%
$ -- $ 1
May 5, 2022 $ 0.00842
-4.00%
$ -- $ 0.00001
May 4, 2022 $ 0.00877
-30.07%
$ -- $ 8
May 3, 2022 $ 0.0125
+49.25%
$ -- $ 10
May 2, 2022 $ 0.0084
+3.95%
$ -- $ 1
May 1, 2022 $ 0.00809
-23.39%
$ -- $ 0
Apr 30, 2022 $ 0.0106
+36.74%
$ -- $ 4
Apr 29, 2022 $ 0.00773
-69.69%
$ -- $ 3
Apr 28, 2022 $ 0.0255
+0.51%
$ -- $ 10
Apr 27, 2022 $ 0.00977
+17.52%
$ -- $ 0.001
Apr 26, 2022 $ 0.00832
-5.64%
$ -- $ 1
Apr 25, 2022 $ 0.00882
+6.18%
$ -- $ 1
Apr 24, 2022 $ 0.00831
-4.23%
$ -- $ 1
Apr 23, 2022 $ 0.00867
-0.77%
$ -- $ 244
Apr 22, 2022 $ 0.00835
-3.03%
$ -- $ 3
Apr 21, 2022 $ 0.00862
-6.82%
$ -- $ 1
Apr 20, 2022 $ 0.00924
+0.00%
$ -- $ 0
Apr 19, 2022 $ 0.00924
+2.81%
$ -- $ 39
Apr 18, 2022 $ 0.00898
-16.30%
$ -- $ 6
Apr 17, 2022 $ 0.0107
+15.29%
$ -- $ 10
Apr 16, 2022 $ 0.0093
-0.15%
$ -- $ 2
Apr 15, 2022 $ 0.00849
+0.69%
$ -- $ 0.0₅1
Apr 14, 2022 $ 0.00844
-45.91%
$ -- $ 0.0₅1
Apr 13, 2022 $ 0.0156
+110.30%
$ -- $ 14
Apr 12, 2022 $ 0.00743
-49.57%
$ -- $ 161
Apr 11, 2022 $ 0.00816
-31.07%
$ -- $ 1
Apr 10, 2022 $ 0.0119
+38.67%
$ -- $ 14
Apr 9, 2022 $ 0.00855
+0.86%
$ -- $ 0.1
Apr 8, 2022 $ 0.00877
+13.19%
$ -- $ 3
Apr 7, 2022 $ 0.00776
-16.24%
$ -- $ 7
Apr 6, 2022 $ 0.00926
-41.46%
$ -- $ 15
Apr 5, 2022 $ 0.0159
+36.08%
$ -- $ 26
Apr 4, 2022 $ 0.0117
+0.24%
$ -- $ 2
Apr 3, 2022 $ 0.0116
-12.70%
$ -- $ 9
Apr 2, 2022 $ 0.0133
+197.40%
$ -- $ 9
Apr 1, 2022 $ 0.00448
-52.00%
$ -- $ 135
Mar 31, 2022 $ 0.00934
-31.62%
$ -- $ 2
Mar 30, 2022 $ 0.0137
+36.76%
$ -- $ 2
Mar 29, 2022 $ 0.01
-30.85%
$ -- $ 124
Mar 28, 2022 $ 0.0144
+19.69%
$ -- $ 119
Mar 27, 2022 $ 0.0121
+20.33%
$ -- $ 11
Mar 26, 2022 $ 0.01
-5.35%
$ -- $ 10
Mar 25, 2022 $ 0.0106
+18.19%
$ -- $ 17
Mar 24, 2022 $ 0.00897
-22.41%
$ -- $ 9
Mar 23, 2022 $ 0.0116
+29.97%
$ -- $ 9
Mar 22, 2022 $ 0.0089
+3.33%
$ -- $ 4
Mar 21, 2022 $ 0.00862
-16.02%
$ -- $ 13
Mar 20, 2022 $ 0.0103
-2.63%
$ -- $ 0
Mar 19, 2022 $ 0.0105
+1.24%
$ -- $ 6
Mar 18, 2022 $ 0.0101
-1.40%
$ -- $ 6