Zenzo Historical Data

ZNZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0102
+28.97%
$ -- $ 7
Mar 16, 2022 $ 0.00794
-46.75%
$ -- $ 10
Mar 15, 2022 $ 0.0149
-0.36%
$ -- $ 11
Mar 13, 2022 $ 0.0097
-0.28%
$ -- $ 6
Mar 12, 2022 $ 0.00972
-12.00%
$ -- $ 11
Mar 11, 2022 $ 0.0111
+7.72%
$ -- $ 0
Mar 10, 2022 $ 0.0103
-14.93%
$ -- $ 8
Mar 9, 2022 $ 0.0121
+8.26%
$ -- $ 1
Mar 8, 2022 $ 0.0112
+1.82%
$ -- $ 6
Mar 7, 2022 $ 0.011
-10.95%
$ -- $ 0
Mar 6, 2022 $ 0.0123
-2.38%
$ -- $ 2
Mar 5, 2022 $ 0.0122
+0.46%
$ -- $ 5
Mar 4, 2022 $ 0.0121
+211.40%
$ -- $ 5
Mar 3, 2022 $ 0.0039
-67.99%
$ -- $ 0
Mar 2, 2022 $ 0.0122
-5.54%
$ -- $ 10
Mar 1, 2022 $ 0.0129
+2.73%
$ -- $ 2
Feb 28, 2022 $ 0.0125
+19.89%
$ -- $ 2
Feb 27, 2022 $ 0.0105
-4.83%
$ -- $ 0.00001
Feb 26, 2022 $ 0.0114
+0.26%
$ -- $ 2
Feb 25, 2022 $ 0.0114
+8.63%
$ -- $ 2
Feb 24, 2022 $ 0.0105
-0.05%
$ -- $ 20
Feb 23, 2022 $ 0.0105
-8.67%
$ -- $ 0
Feb 22, 2022 $ 0.0115
+3.28%
$ -- $ 3
Feb 21, 2022 $ 0.0111
+1.04%
$ -- $ 2
Feb 20, 2022 $ 0.011
-3.92%
$ -- $ 3
Feb 19, 2022 $ 0.0115
-10.37%
$ -- $ 0
Feb 18, 2022 $ 0.0128
-2.62%
$ -- $ 0
Feb 17, 2022 $ 0.0131
+3.21%
$ -- $ 10
Feb 16, 2022 $ 0.0127
-18.27%
$ -- $ 0.01
Feb 15, 2022 $ 0.0156
-3.40%
$ -- $ 24
Feb 14, 2022 $ 0.0161
+9.79%
$ -- $ 17
Feb 13, 2022 $ 0.0147
+16.27%
$ -- $ 26
Feb 12, 2022 $ 0.0127
+5.53%
$ -- $ 5
Feb 11, 2022 $ 0.012
-13.73%
$ -- $ 3
Feb 10, 2022 $ 0.0139
+6.13%
$ -- $ 40
Feb 9, 2022 $ 0.0131
+2.42%
$ -- $ 20
Feb 8, 2022 $ 0.0128
+3.01%
$ -- $ 16
Feb 7, 2022 $ 0.0124
+11.67%
$ -- $ 7
Feb 6, 2022 $ 0.0111
-5.49%
$ -- $ 33
Feb 5, 2022 $ 0.0118
-2.30%
$ -- $ 8
Feb 4, 2022 $ 0.012
-0.72%
$ -- $ 0
Feb 3, 2022 $ 0.0121
+17.29%
$ -- $ 17
Feb 2, 2022 $ 0.0103
-8.00%
$ -- $ 2
Feb 1, 2022 $ 0.0112
+3.88%
$ -- $ 0
Jan 31, 2022 $ 0.0108
-1.46%
$ -- $ 3
Jan 30, 2022 $ 0.011
-0.58%
$ -- $ 5
Jan 29, 2022 $ 0.0111
-16.28%
$ -- $ 0
Jan 28, 2022 $ 0.0132
+19.30%
$ -- $ 0
Jan 27, 2022 $ 0.0111
+13.69%
$ -- $ 4
Jan 26, 2022 $ 0.00977
-5.51%
$ -- $ 6